Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amadeus Fire AG | AADD | Aquis Europe | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -2.40 | -2.23% | 105.20 | 09:55:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 107.00 | 105.20 | 107.00 | 107.60 |
AADD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
AADD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 107.40 | -0.80 | -0.74% | 108.00 | 108.20 | 107.40 | 38 |
| Jun 17 2024 | 108.20 | 1.80 | 1.69% | 107.40 | 108.20 | 105.80 | 101 |
| Jun 14 2024 | 106.40 | -2.80 | -2.56% | 108.60 | 108.60 | 106.40 | 179 |
| Jun 13 2024 | 109.20 | -0.80 | -0.73% | 109.60 | 110.60 | 109.20 | 414 |
| Jun 12 2024 | 110.00 | 0.20 | 0.18% | 109.00 | 110.60 | 109.00 | 166 |
| Jun 11 2024 | 109.80 | -1.20 | -1.08% | 109.40 | 110.20 | 109.00 | 105 |
| Jun 10 2024 | 111.00 | -1.00 | -0.89% | 109.60 | 111.60 | 109.60 | 139 |
| Jun 07 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0.00 |
| Jun 06 2024 | 112.00 | 0.40 | 0.36% | 112.60 | 112.60 | 111.40 | 1,563 |
| Jun 05 2024 | 111.60 | 0.00 | 0.00% | 111.80 | 111.80 | 111.40 | 96 |
| Jun 04 2024 | 111.60 | 0.80 | 0.72% | 109.80 | 111.60 | 109.80 | 174 |
| Jun 03 2024 | 110.80 | 0.00 | 0.00% | 111.60 | 111.60 | 110.00 | 164 |
| May 31 2024 | 110.80 | -0.20 | -0.18% | 110.80 | 111.60 | 110.60 | 719 |
| May 30 2024 | 111.00 | 1.60 | 1.46% | 109.80 | 111.00 | 109.80 | 91 |
| May 29 2024 | 109.40 | -1.20 | -1.08% | 108.20 | 110.00 | 108.20 | 83 |
| May 28 2024 | 110.60 | -1.80 | -1.60% | 113.00 | 113.00 | 110.20 | 487 |
| May 27 2024 | 112.40 | 1.40 | 1.26% | 112.00 | 112.40 | 112.00 | 20 |
| May 24 2024 | 111.00 | 0.00 | 0.00% | 111.60 | 111.60 | 111.00 | 90 |
| May 23 2024 | 111.00 | 0.60 | 0.54% | 111.20 | 111.80 | 110.60 | 68 |
| May 22 2024 | 110.40 | 0.60 | 0.55% | 110.00 | 110.60 | 109.80 | 306 |
| May 21 2024 | 109.80 | 0.80 | 0.73% | 109.00 | 110.60 | 109.00 | 561 |
| May 20 2024 | 109.00 | 0.60 | 0.55% | 108.60 | 109.00 | 108.20 | 53 |
