News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742836500 | 81.7 | 1.7 | 2.13 | 81.3 | 82.3 | 80.3 | 279 |
| 1742577300 | 80 | -11.1 | -12.18 | 79.1 | 83.7 | 79.1 | 6355 |
| 1742490900 | 91.1 | -2.4 | -2.57 | 93.4 | 93.4 | 90.1 | 425 |
| 1742404500 | 93.5 | 0.8 | 0.86 | 93.1 | 93.5 | 92.9 | 699 |
| 1742318100 | 92.7 | 2.1 | 2.32 | 91.3 | 93.2 | 91.25 | 1809 |
| 1742231700 | 90.6 | 0.8 | 0.89 | 90 | 91.3 | 89.9 | 506 |
| 1741972500 | 89.8 | 3.7 | 4.30 | 86.9 | 91 | 86.9 | 657 |
| 1741886100 | 86.1 | -1.5 | -1.71 | 87.4 | 87.4 | 85.4 | 2255 |
| 1741799700 | 87.6 | 1.8 | 2.10 | 88.7 | 89 | 86.4 | 3773 |
| 1741713300 | 85.8 | 2.4 | 2.88 | 84.8 | 86.3 | 82.5 | 2927 |
| 1741626900 | 83.4 | -1.1 | -1.30 | 85.1 | 85.1 | 83 | 567 |
| 1741367700 | 84.5 | -0.8 | -0.94 | 84.4 | 85.1 | 84.1 | 746 |
| 1741281300 | 85.3 | 1.5 | 1.79 | 86.2 | 86.2 | 84.58012 | 1263 |
| 1741194900 | 83.8 | 6.9 | 8.97 | 79.7 | 83.8 | 79.7 | 1946 |
| 1741108500 | 76.9 | -3.4 | -4.23 | 80.2 | 80.8 | 76.9 | 542 |
| 1741022100 | 80.3 | 3.6 | 4.69 | 78.1 | 81.1 | 78.1 | 808 |
| 1740762900 | 76.7 | -0.7 | -0.90 | 76.5 | 77.55 | 76.45 | 1414 |
| 1740676500 | 77.4 | -0.8 | -1.02 | 77.2 | 77.6 | 76.8 | 785 |
| 1740590100 | 78.2 | 1.1 | 1.43 | 76.8 | 78.65008 | 76.8 | 819 |
| 1740503700 | 77.1 | -1.2 | -1.53 | 78.1 | 78.1 | 76.9 | 739 |
| 1740417300 | 78.3 | 0.75 | 0.97 | 78.1 | 79.1 | 77.8 | 940 |
| 1740158100 | 77.55 | 1.25 | 1.64 | 77.1 | 78.8 | 77.1 | 915 |
| 1740071700 | 76.3 | -0.3 | -0.39 | 76.7 | 77.2 | 75.7 | 1430 |
| 1739985300 | 76.6 | 1.1 | 1.46 | 75.2 | 76.8 | 75.1 | 1230 |
| 1739898900 | 75.5 | -1.5 | -1.95 | 76.9 | 77 | 75.5 | 1404 |
| 1739812500 | 77 | 0.3 | 0.39 | 76.5 | 77 | 75.75 | 1129 |
| 1739553300 | 76.7 | 0.6 | 0.79 | 76.4 | 77.2 | 76.2 | 490 |
| 1739466900 | 76.1 | 0.3 | 0.40 | 76 | 76.1 | 75.1 | 1319 |
| 1739380500 | 75.8 | 0.3 | 0.40 | 75.1 | 76.9 | 74.1 | 2234 |
| 1739294100 | 75.5 | -3.4 | -4.31 | 79 | 79.5 | 75.3 | 3141 |
| 1739207700 | 78.9 | 0.9 | 1.15 | 78.2 | 79.4 | 78 | 964 |
| 1738948500 | 78 | -3 | -3.70 | 81 | 81 | 77.9 | 694 |
| 1738862100 | 81 | 1.9 | 2.40 | 79.2 | 81 | 79.2 | 952 |
| 1738775700 | 79.1 | 0.7 | 0.89 | 78.1 | 79.1 | 77.9 | 531 |
| 1738689300 | 78.4 | 0.4 | 0.51 | 78.3 | 79.1 | 77.9 | 745 |
| 1738602900 | 78 | -0.7 | -0.89 | 78.1 | 78.5 | 77.7 | 2357 |
| 1738343700 | 78.7 | -1.1 | -1.38 | 79.4 | 79.7 | 78.4 | 209 |
| 1738257300 | 79.8 | 1.2 | 1.53 | 78.5 | 80 | 78.4 | 473 |
| 1738170900 | 78.6 | -1.4 | -1.75 | 79.8 | 79.8 | 78.4 | 648 |
| 1738084500 | 80 | 0.5 | 0.63 | 80.5 | 80.9 | 79.9 | 526 |
| 1737998100 | 79.5 | 0.8 | 1.02 | 78.1 | 79.8 | 78.1 | 272 |
| 1737738900 | 78.7 | 0.4 | 0.51 | 79.3 | 79.4 | 78.5 | 443 |
| 1737652500 | 78.3 | -0.9 | -1.14 | 78.8 | 78.85 | 77.5 | 1493 |
| 1737566100 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1737479700 | 79.2 | -1.2 | -1.49 | 79.6 | 80.2 | 77.7 | 1191 |
| 1737393300 | 80.4 | 1.7 | 2.16 | 79.4 | 82.5 | 79.4 | 1362 |
| 1737134100 | 78.7 | 0.1 | 0.13 | 78.5 | 78.8 | 78.2 | 335 |
| 1737047700 | 78.6 | -0.4 | -0.51 | 79.1 | 79.2 | 78.2 | 350 |
| 1736961300 | 79 | 1.2 | 1.54 | 78.2 | 79.05 | 78.2 | 235 |
| 1736874900 | 77.8 | -0.1 | -0.13 | 78.1 | 78.7 | 77.8 | 691 |
| 1736788500 | 77.9 | -0.1 | -0.13 | 77.7 | 78.4 | 77.7 | 594 |
| 1736529300 | 78 | -0.7 | -0.89 | 78.2 | 78.3 | 77.75 | 969 |
| 1736442900 | 78.7 | 1.1 | 1.42 | 77.9 | 78.7 | 77.8 | 596 |
| 1736356500 | 77.6 | -0.4 | -0.51 | 78.1 | 78.1 | 77.2 | 1038 |
| 1736270100 | 78 | 0.1 | 0.13 | 77.9 | 78.4 | 77.2 | 506 |
| 1736183700 | 77.9 | 0.6 | 0.78 | 77.2 | 77.9 | 76.7 | 339 |
| 1735924500 | 77.3 | 0.8 | 1.05 | 76.9 | 77.3 | 76.7 | 866 |
| 1735838100 | 76.5 | 0.4 | 0.53 | 76.9 | 77.4 | 76.5 | 339 |
| 1735751700 | 76.1 | 0 | 0.00 | 76.1 | 76.1 | 76.1 | 0 |
| 1735665300 | 76.1 | 0 | 0.00 | 76.1 | 76.1 | 76.1 | 0 |
| 1735578900 | 76.1 | -0.9 | -1.17 | 76.1 | 76.8 | 76.1 | 432 |
| 1735319700 | 77 | 0.5 | 0.65 | 76.8 | 77.3 | 76.5 | 924 |
| 1735200000 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1735113600 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
