ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,282.72
      -0.27%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      74.135
      0.00%
      Bitcoin
      62,878.99
      -0.51%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX

      6. Zacks Earnings Consistent Portfolio (ZECP) Quote

      Zacks Earnings Consistent Portfolio

      Zacks Earnings Consistent Portfolio (ZECP)

      AMEX
      30.70
      -0.01
      (-0.03%)
      Closed September 20 4:00PM
      Delayed by 15 minutes
      30.70
      0.00
      (0.00%)
      After Hours: 6:07PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      30.70
      Bid
      -
      Ask
      -
      Volume
      56,850
      30.64 Day's Range 30.88
      23.17 52 Week Range 30.80
      Previous Close
      30.71
      Open
      30.72
      Last Trade
      100
      @
      30.7
      Last Trade Time
      Average Volume (3m)
      27,254
      Financial Volume
      $ 1,744,622
      VWAP
      30.6882

      ZECP Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.461.5211640211630.2430.830.242449030.56197573SP
      40.73012.4361108979329.969930.829.552985930.21180727SP
      121.856.4124783362228.8530.828.112725429.64999587SP
      262.8510.233393177727.8530.826.753068228.65373214SP
      525.738922.991374578824.961130.823.172780027.48982266SP
      1566.0924.746038195924.6130.820.961451126.32010923SP
      2605.6522.554890219625.0530.820.961424526.31414428SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BNZIBanzai International Inc
      $ 5.645
      (96.01%)
      		61.39M
      ZJYLJin Medical International Ltd
      $ 3.975
      (50.00%)
      		1.24M
      ANEBAnebulo Pharmaceuticals Inc
      $ 2.9001
      (39.43%)
      		78.85k
      XPONExpion360 Inc
      $ 0.081
      (39.18%)
      		1.46B
      AENTAlliance Entertainment Holding Corporation
      $ 2.74
      (34.31%)
      		4.23M
      GSIWGarden Stage Ltd
      $ 1.34
      (-82.89%)
      		26.41M
      CRBPCorbus Pharmaceuticals Holdings Inc
      $ 19.51
      (-62.26%)
      		12.29M
      LGCBLinkage Global Inc
      $ 0.4183
      (-57.70%)
      		2.16M
      BFIBurgerFi International Inc
      $ 0.0855
      (-42.27%)
      		15.04M
      SKYESkye Bioscience Inc
      $ 3.17
      (-42.26%)
      		5.14M
      XPONExpion360 Inc
      $ 0.081
      (39.18%)
      		1.46B
      NVDANVIDIA Corporation
      $ 116.00
      (-1.59%)
      		377.83M
      AAPLApple Inc
      $ 228.20
      (-0.29%)
      		320.78M
      INTCIntel Corporation
      $ 21.84
      (3.31%)
      		261.64M
      VERBVerb Technology Company Inc
      $ 0.0742
      (33.45%)
      		178.64M

      Discussion

      View Full Feed
      nowwhat2 nowwhat2 5 minutes ago
      It depend on you.
      BTCUSD
      TaperT2 TaperT2 5 minutes ago
      Been Following this for last 6mo
      Thoughts ?

      https://youtu.be/TEB66_Fwoqw?si=5RrI3w2zEuln6-IO
      janice shell janice shell 6 minutes ago
      Finally! A quick and easy recipe from Kenji!!

      Five-Minute Grilled Chicken Cutlets With Rosemary, Garlic, and Lemon Recipe
      Hot and juicy grilled chicken that takes just five minutes to cook.

      https://investorshub.advfn.com/uimage/uploads/2024/9/20/gkcelimage.jpeg
      jondoeuk jondoeuk 6 minutes ago
      Preclinical data (could be licensed to the company) https://news.yale.edu/2024/06/25/boosting-natural-killer-cell-activity-could-improve-cancer-therapy
      FATE
      alidare alidare 6 minutes ago
      This is beautiful video of progress on them “corn fields” or was it “sugar cane plantations?

      Gittin real there.

      https://twitter.com/alidareaabb/status/1837324253940572480?s=46&t=800C1sKBzgngFkbiaBx4-A

      AABB
      Backstabbed Backstabbed 6 minutes ago
      More time to pick up shares from the impatient. They can have my shares at $0.25
      ZHUD
      cojoboy cojoboy 7 minutes ago
      A "mule".?? I heard it was a " donkey "..??
      IGPK
      cojoboy cojoboy 7 minutes ago
      A "mule".?? I heard it was a " donkey "..??
      IGPK
      NYBob NYBob 7 minutes ago
      WORLD NEWS - LOY BRUNSON ON THE INSIDERS CLUB WITH PAUL BROOKER
      Charlie Ward and Friends

      https://static-3.bitchute.com/live/cover_images/phdFOWfSI3DW/qrC7fHd4zWOF_320x180.jpg

      https://www.bitchute.com/video/qrC7fHd4zWOF

      Matt Gaetz Says There is Fiv
      ARIS ARMN GOLD
      NYBob NYBob 9 minutes ago
      LOY BRUNSON ON THE INSIDERS CLUB WITH PAUL BROOKER
      Charlie Ward and Friends

      https://static-3.bitchute.com/live/cover_images/phdFOWfSI3DW/qrC7fHd4zWOF_320x180.jpg

      https://www.bitchute.com/video/qrC7fHd4zWOF

      Matt Gaetz Says There is Five Assassinati
      ARIS ARMN GOLD
      Backstabbed Backstabbed 9 minutes ago
      Exactly. They also stated 2 Fridays ago that news was pending. Nothing yet
      BURU
      trunkmonk trunkmonk 9 minutes ago
      next it goes boing.
      XRPUSD
      trunkmonk trunkmonk 9 minutes ago
      good to see.
      XRPUSD
      rocketeer357 rocketeer357 10 minutes ago
      Great to hear you fear thre Brewers, lol! At this point, Milwaukee is looking at the WC series, so there's no way the Brewers will be playing the series with the Mets with a full commitment to winning. Whether it's tight pitch counts or regulars getting rest, you'll be facing a team at 50% of it's
      trunkmonk trunkmonk 10 minutes ago
      Its gonna be huge, its smart money coming in, and we are witnessing what most miss.
      GOLD
      ChannelTrader ChannelTrader 12 minutes ago
      The Hare and Tortoise Re-Race
      What was the race

      https://www.youtube.com/watch?v=kfLjhXA70Og
      gimmegimmeminemine gimmegimmeminemine 12 minutes ago
      And going back to the subject that was being discussed. Who's responsibility is it to produce said spidersilk and promote it?

      A company that got burned by Kim's lack of results or KBLB?
      KBLB
      getmoreshares getmoreshares 12 minutes ago
      hoping for NO DELAYS
      NBRI
      Gladiator 83 Gladiator 83 13 minutes ago
      0,2 $
      BCAP
      Acme Investments Acme Investments 13 minutes ago
      Very glad you shared that!! I have some with just numbers had no idea they could possibly be revived!! Thanks!!
      EPAZ
      NYBob NYBob 14 minutes ago
      LOY BRUNSON ON THE INSIDERS CLUB WITH PAUL BROOKER
      Charlie Ward and Friends

      https://static-3.bitchute.com/live/cover_images/phdFOWfSI3DW/qrC7fHd4zWOF_320x180.jpg

      https://www.bitchute.com/video/qrC7fHd4zWOF

      Matt Gaetz Says There is Five Assassinati
      ARIS ARMN GOLD
      ron_66271 ron_66271 14 minutes ago
      Asset Backed Securities.

      ABS Trusts are asset backed.
      That simple!

      The ABS are not a liability of the Parent LBH, or a sub.
      The responsibility lives with the Trust/Trustee.

      The ABS became bonds with the securitization of the Trusts that were
      LEHNQ
      cojoboy cojoboy 15 minutes ago
      He "sleeps". With the fishes...enough said..👌👌👌👌
      IGPK

      Your Recent History

      AMEX
      ZECP
      Zacks Earnings Consisten...
      Delayed Upgrade Clock