![Zacks Earnings Consistent Portfolio](/common/images/company/A_ZECP.png)
Zacks Earnings Consistent Portfolio (ZECP)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3535 | -1.18783602151 | 29.76 | 29.98 | 29.3833 | 19244 | 29.79514747 | SP |
4 | 0.4565 | 1.5768566494 | 28.95 | 29.98 | 28.81 | 30768 | 29.19450265 | SP |
12 | 2.1365 | 7.83461679501 | 27.27 | 29.98 | 26.969 | 27160 | 28.56543979 | SP |
26 | 3.0215 | 11.4515823384 | 26.385 | 29.98 | 26.385 | 32585 | 27.85433919 | SP |
52 | 3.7265 | 14.5112928349 | 25.68 | 29.98 | 23.17 | 25258 | 26.9284412 | SP |
156 | 4.3565 | 17.3912175649 | 25.05 | 29.98 | 20.96 | 13679 | 25.92797309 | SP |
260 | 4.3565 | 17.3912175649 | 25.05 | 29.98 | 20.96 | 13679 | 25.92797309 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.