Zacks Earnings Consistent Portfolio (ZECP)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.46 | 1.52116402116 | 30.24 | 30.8 | 30.24 | 24490 | 30.56197573 | SP |
4 | 0.7301 | 2.43611089793 | 29.9699 | 30.8 | 29.55 | 29859 | 30.21180727 | SP |
12 | 1.85 | 6.41247833622 | 28.85 | 30.8 | 28.11 | 27254 | 29.64999587 | SP |
26 | 2.85 | 10.2333931777 | 27.85 | 30.8 | 26.75 | 30682 | 28.65373214 | SP |
52 | 5.7389 | 22.9913745788 | 24.9611 | 30.8 | 23.17 | 27800 | 27.48982266 | SP |
156 | 6.09 | 24.7460381959 | 24.61 | 30.8 | 20.96 | 14511 | 26.32010923 | SP |
260 | 5.65 | 22.5548902196 | 25.05 | 30.8 | 20.96 | 14245 | 26.31414428 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.