Zacks Earnings Consistent Portfolio (ZECP)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2302 | -0.752533507682 | 30.59 | 30.64 | 29.83 | 80673 | 30.56072301 | SP |
4 | -1.1502 | -3.65026975563 | 31.51 | 31.54 | 29.83 | 56394 | 30.59122219 | SP |
12 | -0.6802 | -2.19136597938 | 31.04 | 32.4 | 29.83 | 43159 | 31.18792596 | SP |
26 | 0.5998 | 2.01545698925 | 29.76 | 32.4 | 28.11 | 37046 | 30.72005374 | SP |
52 | 4.1998 | 16.0542813456 | 26.16 | 32.4 | 25.91 | 34895 | 29.3574057 | SP |
156 | 4.3598 | 16.7684615385 | 26 | 32.4 | 20.96 | 18714 | 27.52228766 | SP |
260 | 5.3098 | 21.1968063872 | 25.05 | 32.4 | 20.96 | 17085 | 27.45300912 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.