Zacks Earnings Consisten... Historical Data - ZECP

Company Name	Etf Ticker Symbol	Market	Type
Zacks Earnings Consistent Portfolio	ZECP	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.27	0.97%	28.13	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
27.92	27.76	28.07	28.13	27.86

ZECP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	28.46	28.46	27.76	28.03	15,437	-0.33	-1.16%
1 Month	27.48	28.76	27.325	28.16	25,524	0.65	2.37%
3 Months	27.54	28.76	26.75	27.80	34,703	0.59	2.14%
6 Months	25.30	28.76	25.27	27.14	32,733	2.83	11.19%
1 Year	23.83	28.76	23.17	26.28	25,320	4.30	18.04%
3 Years	25.05	28.76	20.96	25.61	12,892	3.08	12.30%
5 Years	25.05	28.76	20.96	25.61	12,892	3.08	12.30%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	28.13	0.27	0.97%	27.92	28.13	27.76	32,022
May 30 2024	27.86	-0.10	-0.34%	27.91	27.95	27.86	13,747
May 29 2024	27.9553	-0.22	-0.80%	27.97	28.05	27.9553	31,939
May 28 2024	28.18	-0.21	-0.74%	28.38	28.38	28.115	5,564
May 24 2024	28.39	0.07	0.26%	28.46	28.46	28.37	10,499
May 23 2024	28.3166	-0.33	-1.16%	28.71	28.71	28.30	7,057
May 22 2024	28.65	-0.02	-0.07%	28.66	28.76	28.591	68,581
May 21 2024	28.67	0.04	0.14%	28.63	28.72	28.63	40,349
May 20 2024	28.63	0.03	0.12%	28.73	28.73	28.60	18,323
May 17 2024	28.5953	0.06	0.21%	28.535	28.5953	28.5282	17,275
May 16 2024	28.535	0.04	0.12%	28.4997	28.6101	28.4997	5,160
May 15 2024	28.4997	0.27	0.96%	28.59	28.59	28.37	21,844
May 14 2024	28.23	0.13	0.46%	28.25	28.25	28.12	23,896
May 13 2024	28.1007	-0.04	-0.13%	28.18	28.18	28.09	25,294
May 10 2024	28.1376	0.12	0.42%	28.055	28.15	28.055	44,298
May 09 2024	28.02	0.16	0.58%	27.81	28.04	27.81	18,662
May 08 2024	27.8596	0.03	0.12%	28.11	28.11	27.80	16,217
May 07 2024	27.8261	0.19	0.67%	27.82	27.83	27.74	30,915
May 06 2024	27.64	0.19	0.67%	27.72	27.72	27.48	36,458
May 03 2024	27.4549	0.30	1.12%	27.48	27.48	27.325	48,880
May 02 2024	27.15	0.09	0.33%	27.19	27.19	26.9905	22,754