ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Yieldmax Pltr Option Income Strategy ETF

Yieldmax Pltr Option Income Strategy ETF (PLTY)

89.56
4.02
(4.70%)
At close: February 10 4:00PM
89.56
0.00
( 0.00% )
After Hours: 4:22PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
80.008.8010.608.009.700.000.00 %02-
81.000.000.000.000.000.000.00 %00-
82.004.209.003.206.600.000.00 %06-
83.004.209.200.006.700.000.00 %00-
84.003.408.400.005.900.000.00 %00-
85.002.407.400.004.900.000.00 %00-
86.001.806.800.004.300.000.00 %00-
87.000.000.000.000.000.000.00 %00-
88.000.000.000.000.000.000.00 %00-
89.000.000.000.000.000.000.00 %00-
90.000.000.000.000.000.000.00 %00-
91.000.000.000.000.000.000.00 %00-
92.000.051.502.700.7750.000.00 %01-
93.000.055.000.002.5250.000.00 %00-
94.000.000.000.000.000.000.00 %00-
95.000.005.000.000.000.000.00 %00-
100.000.005.000.000.000.000.00 %00-
105.000.005.000.000.000.000.00 %00-
110.000.000.000.000.000.000.00 %00-
115.000.005.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
80.001.751.151.751.450.000.00 %02-
81.000.005.000.000.000.000.00 %00-
82.000.250.401.000.3250.000.00 %043-
83.000.000.000.000.000.000.00 %00-
84.000.000.000.000.000.000.00 %00-
85.000.000.000.000.000.000.00 %00-
86.000.000.000.000.000.000.00 %00-
87.000.000.000.000.000.000.00 %00-
88.000.105.000.002.550.000.00 %00-
89.000.205.000.002.600.000.00 %00-
90.000.105.000.002.550.000.00 %00-
91.000.405.400.002.900.000.00 %00-
92.001.206.200.003.700.000.00 %00-
93.002.007.000.004.500.000.00 %00-
94.002.707.700.005.200.000.00 %00-
95.003.608.600.006.100.000.00 %00-
100.008.5013.500.0011.000.000.00 %00-
105.0013.2018.200.0015.700.000.00 %00-
110.0018.2023.200.0020.700.000.00 %00-
115.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LSCCLattice Semiconductor Corp
$ 60.83
(11.82%)
481.15k
IBGInnovation Beverage Group Limited
$ 0.8531
(10.79%)
200
TANHTantech Holdings Ltd
$ 0.1379
(9.27%)
17.05k
TOIOncology Institute Inc
$ 1.0799
(7.99%)
432
LTRYLottery com Inc
$ 1.3297
(7.67%)
175.07k
HLITHarmonic Inc
$ 8.83
(-20.56%)
102.06k
PRLDPrelude Therapeutics Inc
$ 0.90
(-16.67%)
490.35k
PETSPetMed Express Inc
$ 4.44
(-15.83%)
14.01k
MITKMitek Systems Inc
$ 9.80
(-11.11%)
31.12k
AKTXAkari Therapeutics PLC
$ 1.01
(-9.82%)
900
CYNCYNGN Inc
$ 0.18
(-1.37%)
37.33M
WINTWindtree Therapeutics Inc
$ 0.1342
(-5.09%)
12.57M
ADTXAditxt Inc
$ 0.1024
(-1.35%)
10.83M
MGOLMGO Global Inc
$ 0.665
(-4.67%)
2.32M
NVDANVIDIA Corporation
$ 133.57
(0.04%)
1.55M

Discussion

View Full Feed
Penny2Dime Penny2Dime 2 minutes ago
Very close now!
IGEX
glenn1919 glenn1919 2 minutes ago
TRVG.......CNSP.......BNRG.....SRFM......BFRT......AVGR.....KULR.....BMRA.....DOMH.....
AVGR BMRA BNRG
oilin07 oilin07 2 minutes ago
Big move coming imo
BLLB
Lime Time Lime Time 3 minutes ago
.0005s falling every day. Could see .001+ when we see filings. On to Pink Current compliant, .005+
HQGE
Gmenfan Gmenfan 3 minutes ago
Donald Trump set to pardon disgraced ex-Illinois Gov. Rod Blagojevich: source
By Steven Nelson Published Feb. 10, 2025, 2:22 p.m. ET
(I've seen Blagojevich on FOX twice. He excoriated the Dems both times. I'm glad he's getting a pardon.)

WASHINGTON — President Trump is e
learningcurve2020 learningcurve2020 3 minutes ago
Are you rely that obtuse? It’s not “news” it’s their very own trial status website page.
NWBO
getthem1 getthem1 3 minutes ago
I see a trade today .
HPIL
Hi_Lo Hi_Lo 3 minutes ago
After Hans' pump the stock drops 8%.

Classic!
MEDH
aredrooster aredrooster 3 minutes ago
I use duck duck go. No ads, no popups.
AVXL
Risk vs Reward Risk vs Reward 3 minutes ago
So many posts that I can't see.... I love that button :)
KULR
pdmihopefull pdmihopefull 4 minutes ago
Hello ON TRACK... WHAT DOES EOD STAND FOR,?...TOMORROW,,,4,SSSSSS... LMAO 🤣🤣🤣🤣
HMBL
SSKILLZ1 SSKILLZ1 4 minutes ago
VTRS

The thing I like here is 2025 is gonna at some point be a period where we lapped the divestitures, which I think could potentially be multiple expanding when the comps show positive growth, like I think they can and they actually are minus divestures right now, I think the market
Penny2Dime Penny2Dime 4 minutes ago
Is it February yet?!
VIZC
JAB65 JAB65 4 minutes ago
Our new Secretary of Energy, Chris Wright, on one of the many virtue signaling companies that don't get it.
I think he likes gas, even Brapp's bean derived variety.

https://youtu.be/GH0UjtGCgU4?si=5dSYojsp-UN8Xq2A
$TGLO
TGLO
DewDiligence DewDiligence 4 minutes ago
Re: Liquidity guidance /phase-3 intentions It seems they haven't yet removed the RSV Phase 3 from their forecast. Otherwise, the cash runway should be even longer? Good observation; my take is the same as dewophile's—i.e. that ENTA does not intend to run phase-3 without a partner, but they are bein
ENTA
rooster rooster 4 minutes ago
One down maybe we can get the rest… https://x.com/zubymusic/status/1888898045711929802?s=46&t=qLQnO1TjeygtFbhEqQdlmg
jog49 jog49 4 minutes ago
"The companies should not go into SWF. The companies belong to the shareholders and need to be released back to the shareholders."

Should not needs to be expressed as absolutely should not. They want to put the warrants in the SWF. The warrants were collateral and have been obscenely
FNMA
somberfox somberfox 4 minutes ago
I don't think I could consider this huge dilution. Ronn did 3 billion in less than a year.
CLNV
barnyarddog barnyarddog 4 minutes ago
https://sega.co.jp/
RFAC
getthem1 getthem1 5 minutes ago
looks like 2 mill trading today some action here .
MTVX
ddls ddls 5 minutes ago
2/10/25, Buy: 0, Neutral: 100,000, Sell: 1,979,117.😃
BIEL
billydburger billydburger 5 minutes ago
My account still says otherwise... just not a publicly traded, publicly quoted stock
Citrati Citrati 5 minutes ago
🤓Todays closing Daily.

https://investorshub.advfn.com/uimage/uploads/2025/2/10/qtwhoScreen_Shot_2025-02-10_at_2.13.46_PM.png
https://investorshub.advfn.com/uimage/uploads/2025/2/10/clnhnScreen_Shot_2025-02-10_at_2.14.39_PM.png

Note what is occurring insid
getmoreshares getmoreshares 6 minutes ago
ADTX- bet it moves
ADTX
pitcook pitcook 6 minutes ago
How many Billions are our patents worth now?
How much lower do you want the stock to go down, since you have been hoping it would since it was $18, just so you can buy a few shares more?
But you have me on iggy.

Honest honest phony boloney
LWLG

Your Recent History

Delayed Upgrade Clock