ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
YieldMax JPM Option Income Strategy ETF

YieldMax JPM Option Income Strategy ETF (JPMO)

19.43
0.033
(0.17%)
Closed June 22 4:00PM
19.33
-0.10
(-0.51%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
19.43
Bid
-
Ask
-
Volume
18,961
19.235 Day's Range 19.50
18.33 52 Week Range 22.30
Previous Close
19.397
Open
19.49
Last Trade
100
@
19.43
Last Trade Time
Average Volume (3m)
17,509
Financial Volume
$ 366,344
VWAP
19.3209

JPMO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.361.8877818563219.0719.518.852620419.24791675SP
4-0.08-0.4100461301919.5120.2318.82017119.45640919SP
12-2.87-12.86995515722.322.318.81750919.9014145SP
26-0.08-0.4100461301919.5122.318.81369320.19651736SP
52-0.66-3.2852165256320.0922.318.331294319.94275938SP
156-0.66-3.2852165256320.0922.318.331294319.94275938SP
260-0.66-3.2852165256320.0922.318.331294319.94275938SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
go seek go seek 5 minutes ago
Dr Sedgh on DAXXIFY
https://www.instagram.com/reel/C8ffd9DSJiY/?igsh=NDNlb2lkOGFlY3Ry
RVNC
The Night Stalker The Night Stalker 5 minutes ago
yes go with the flow
DPUI
The Night Stalker The Night Stalker 7 minutes ago
wat news lol
DPUI
archilles archilles 9 minutes ago
We shareholders do not have all the details of the pact between the CCC team and Harry. The CCC Team took the techonologies that were worked on and/or developed and/or refined at ENZC using shareholders monies to sopen their own companies omewhere else. The technologies belong to tthe company and sh
ENZC
kabunushi kabunushi 9 minutes ago
It's going to be a while before they can move to profit. Eden might help that a lot, alas we don't know when to expect that to get into production use. At a minimum more info is badly needed.
NWBO
JMCK6193 JMCK6193 9 minutes ago
Nice chart
VXIT
The Night Stalker The Night Stalker 11 minutes ago
https://www.stockscores.com/charts/charts/?ticker=jtbk
JTBK
kabunushi kabunushi 13 minutes ago
So there is only one tolerated approved way of thinking here? That's sad, imo.
NWBO
RichieBoy RichieBoy 13 minutes ago
Reading between the lines AFFU/DB
appears to be virtue signalling a date of 09/20/2024 for there next Annual Report. Things change inconsistently in a merger situation but as of Friday June 24.

This last filing is left blank (bunch of zeros)

https://apps.ilsos.g
AFFU
XMaster2023 XMaster2023 14 minutes ago
Make no mistake about it the Share Price has been walked down. After approval, things will change.
NWBO
timberwolf7 timberwolf7 15 minutes ago
To TRUST or not that this works. Been tracking this one for a while now, but don't own any shares. My thoughts are:

-its a small Canadian company, tough to find 'love' on wall street, especially if its share price is 'cheap'
-given how much they have 'said' with respect to w
NGENF
norisknorewards norisknorewards 15 minutes ago
He is a weak hand or a broke man. CAN BE BOTH
NWBO
kabunushi kabunushi 16 minutes ago
Thanks a lot for your kind words!
NWBO
kabunushi kabunushi 17 minutes ago
Thanks much Mav! Yes, we go way back. I've known you so long, it reminds me of how old I am, LOL
NWBO
The Night Stalker The Night Stalker 18 minutes ago
https://www.stockscores.com/charts/charts/?ticker=cbih
CBIH
DBS DBS 19 minutes ago
You've been on ihub a little longer than I have. I don't post as much as I used to, but You should know by now, Trolls will be Trolls, which is all they have.And... By all means, don't feed them. ;-)
BITF has been a good play, plain and simple! I jumped in last month with 35K shares at an ave
BITF
kabunushi kabunushi 19 minutes ago
Thanks, Doc. You are always very thoughtful! You are a wise contributor to the MB.
NWBO
kabunushi kabunushi 21 minutes ago
Much obliged! It's a reassurance that the MB has not entirely gone to the dogs.
NWBO
norisknorewards norisknorewards 23 minutes ago
Went tubing w the kids today and polished off a bottle of wine. And you?
NWBO
kabunushi kabunushi 23 minutes ago
Appreciate your support. Your posts on average are the most useful to me on this MB.
NWBO
PaladinOcean33 PaladinOcean33 24 minutes ago
It's funny 🤣 they are in your personal contact and still you need blessings on internet,this shows how you play with people,this man acquired many things but in dreams ..he have nothing on ground

Laxmi I know people here are taking my statement seriously I have recieved their
ITUP
The Night Stalker The Night Stalker 25 minutes ago
newbie
SGDH
RKT989 RKT989 28 minutes ago
you care because you are most likely running with the 'NO SHORTS" crowd who are getting worried that your position will hurt you..But Yeah...I know , I know....your not short
ERHE
The Night Stalker The Night Stalker 29 minutes ago
https://www.stockscores.com/charts/charts/?ticker=vxit
VXIT
crescentmotor crescentmotor 29 minutes ago
Your binary outcome sentence clearly demonstrates a non portfolio thinking

Non portfolio thinking? Just more gobbledegook to try to make some obscure point about what obviously involves risk. Whether an investor owns a single biotech stock or only one amidst a portfolio full of blu
AVXL

Your Recent History

Delayed Upgrade Clock