Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| YieldMax JPM Option Income Strategy ETF | JPMO | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.125 | -0.62% | 20.01 | 11:05:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.18 | 19.9001 | 20.19 | 20.135 |
JPMO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.89 | 20.19 | 19.5601 | 19.83 | 11,818 | 0.12 | 0.60% |
| 1 Month | 19.56 | 20.22 | 19.3289 | 19.69 | 15,056 | 0.45 | 2.30% |
| 3 Months | 21.03 | 22.30 | 19.3289 | 20.43 | 15,551 | -1.02 | -4.85% |
| 6 Months | 19.20 | 22.30 | 18.90 | 20.23 | 12,933 | 0.81 | 4.22% |
| 1 Year | 20.09 | 22.30 | 18.33 | 20.02 | 12,194 | -0.08 | -0.40% |
| 3 Years | 20.09 | 22.30 | 18.33 | 20.02 | 12,194 | -0.08 | -0.40% |
| 5 Years | 20.09 | 22.30 | 18.33 | 20.02 | 12,194 | -0.08 | -0.40% |
JPMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 20.135 | 0.41 | 2.07% | 19.89 | 20.15 | 19.6975 | 14,024 |
| May 30 2024 | 19.7268 | 0.11 | 0.54% | 19.83 | 19.86 | 19.66 | 8,948 |
| May 29 2024 | 19.62 | -0.12 | -0.63% | 19.74 | 19.7799 | 19.5601 | 8,437 |
| May 28 2024 | 19.7445 | -0.06 | -0.31% | 19.89 | 19.89 | 19.65 | 15,861 |
| May 24 2024 | 19.8062 | 0.30 | 1.52% | 19.51 | 19.83 | 19.51 | 11,248 |
| May 23 2024 | 19.51 | -0.09 | -0.47% | 19.60 | 19.60 | 19.4001 | 10,504 |
| May 22 2024 | 19.6023 | -0.07 | -0.34% | 19.65 | 19.73 | 19.57 | 5,561 |
| May 21 2024 | 19.67 | 0.29 | 1.50% | 19.38 | 19.68 | 19.37 | 35,421 |
| May 20 2024 | 19.38 | -0.82 | -4.06% | 20.20 | 20.22 | 19.3289 | 67,252 |
| May 17 2024 | 20.20 | 0.12 | 0.62% | 20.22 | 20.22 | 20.07 | 8,427 |
| May 16 2024 | 20.0761 | 0.05 | 0.26% | 19.89 | 20.12 | 19.89 | 9,969 |
| May 15 2024 | 20.025 | 0.02 | 0.12% | 20.00 | 20.09 | 20.00 | 8,107 |
| May 14 2024 | 20.00 | 0.11 | 0.53% | 20.01 | 20.01 | 19.89 | 6,661 |
| May 13 2024 | 19.895 | 0.02 | 0.11% | 19.89 | 19.9499 | 19.815 | 19,288 |
| May 10 2024 | 19.874 | 0.09 | 0.48% | 19.66 | 19.92 | 19.66 | 9,032 |
| May 09 2024 | 19.7798 | 0.06 | 0.29% | 19.63 | 19.80 | 19.63 | 9,796 |
| May 08 2024 | 19.7233 | 0.19 | 0.96% | 19.69 | 19.75 | 19.5429 | 15,653 |
| May 07 2024 | 19.5348 | 0.00 | 0.00% | 19.54 | 19.6781 | 19.50 | 10,669 |
| May 06 2024 | 19.535 | -0.29 | -1.46% | 19.56 | 19.56 | 19.39 | 10,805 |
| May 03 2024 | 19.8244 | -0.12 | -0.61% | 20.00 | 20.0299 | 19.68 | 20,736 |
