Xtrackers Russell 1000 U... Stock Quote QARP - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF (QARP) Quote

Xtrackers Russell 1000 US Quality at a Reasonable Price ETF (QARP)

54.29

0.21

( 0.39% )

Updated: 09:40:10

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

54.29

Bid

-

Ask

-

Volume

115

54.29 Day's Range 54.44

45.70 52 Week Range 54.91

Previous Close

54.08

Open

54.44

Last Trade

Last Trade Time

09:36:49

Average Volume (3m)

4,551

Financial Volume

$ 6,243

VWAP

54.29

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.64	1.19291705499	53.65	54.76	53.65	2562	54.51575398	SP
4	2.56	4.94877247245	51.73	54.91	51.73	3509	53.80155047	SP
12	1.26	2.37601357722	53.03	54.91	51.73	4551	53.78310938	SP
26	5.26	10.7281256374	49.03	54.91	48.7873	3860	52.80871904	SP
52	7.73	16.602233677	46.56	54.91	45.7	7126	50.30832427	SP
156	12.26	29.1696407328	42.03	54.91	33.66	6461	44.69561347	SP
260	23.91	78.7030941409	30.38	54.91	19.61	10068	37.30803064	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 7.80 (91.65%)	11.83M
MGOLMGO Global Inc	$ 0.6855 (65.18%)	156.86M
OCEAOcean Biomedical Inc	$ 0.2055 (54.63%)	216.16M
PNBKPatriot National Bancorp Inc	$ 2.205 (52.07%)	43.14M
CYNCYNGN Inc	$ 0.0865 (43.69%)	157.22M
PLRXPliant Therapeutics Inc	$ 2.90 (-62.77%)	4.44M
SMTCSemtech Corp	$ 39.45 (-27.63%)	1.88M
FBGLFBS Global Ltd	$ 1.30 (-25.71%)	542.56k
MYNAMynaric AG	$ 0.2897 (-24.62%)	343.86k
GSIWGarden Stage Ltd	$ 0.6001 (-23.85%)	1.29M
OCEAOcean Biomedical Inc	$ 0.2055 (54.63%)	217.04M
MGOLMGO Global Inc	$ 0.6894 (66.12%)	157.4M
CYNCYNGN Inc	$ 0.087 (44.52%)	157.32M
PNBKPatriot National Bancorp Inc	$ 2.18 (50.34%)	43.19M
STBXStarBox Group Holdings Ltd	$ 0.4461 (34.17%)	38.66M

RickNagra

RickNagra 5 minutes ago

Oh wow. Great find. Thanks for sharing.

CelestialRiver1

CelestialRiver1 5 minutes ago

Obsessed much???

Donotunderstand

Donotunderstand 5 minutes ago

To the list in prior post ---- why not add

1. Someone thinks they know something good is about to happen (right or wrong - rumor type)

2. Someone does know something good is about to happen ???????????????

At this point - given my sense of the cash nee

Invest-in-America

Invest-in-America 5 minutes ago

MGOL: See its real-time, live ' CHART ', below!!!

https://media1.giphy.com/media/v1.Y2lkPTc5MGI3NjExY2F4bTU3eTU2bzVsbjd1a3FqM2tsNWx5aGY1eWhuYWtra3VxcTh5NiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/S462DTPLA2KVN0fIeF/giphy.gif

TradeForProfits

TradeForProfits 5 minutes ago

$10M deal is just 1 of many, $HNOI 2025 looking to be a huge year!

Doubledown75

Doubledown75 5 minutes ago

Ragnar

Ragnar 5 minutes ago

$RITE Acquired Subsidiares Holding $432 Million in Audited Asset Value......Now has an Audited Book Value of .031......you're a clown.

getmoreshares

getmoreshares 5 minutes ago

44m ask at 4-- clear above-- nothing new to report

TrendTrade2016

TrendTrade2016 5 minutes ago

SmellMyFinger

SmellMyFinger 5 minutes ago

At least this remains Pink Current. Most stinky pinkies have shifted to the so-called "Expert Market."

DavidLeeRoth

DavidLeeRoth 5 minutes ago

A Nasdaq company baby!! WooHoo!! Let’s goooooooooo ASII😎💰

madras50

madras50 6 minutes ago

and why would that be? not being smart but just wondering.

georgie18

georgie18 6 minutes ago

RDAR...Filled a few at .00055...🥳

steel8000

steel8000 6 minutes ago

Looks like this could to skyrocket at any moment

RIGATONI

RIGATONI 6 minutes ago

$12.03 clearing ~Rig

georgie18

georgie18 6 minutes ago

RDAR...Filled a few at .00055...🥳

hweb2

hweb2 6 minutes ago

Yeah OPXS Q1 numbers a bit underwhelming. Seasonally their weakest quarter, but they missed their own revenue target by a decent amount. BUT the good news is the outlook. Expecting over $38M in revenue this year. Which would mean revenues average $10M or so over the next 3 quarters. And prob ea

d8rader69

d8rader69 6 minutes ago

IGEX Radar it ! https://x.com/IGEX_Official/status/1888954388174999766

bjl

bjl 6 minutes ago

$MAJI Shareholders | We’re thrilled to share the launch of our new Youtube channel for our company that’s determined to make a difference in the fight against cancer. In our latest video, our CEO Mike Sheikh outlines some of the exciting work we’ve begun - Stay Tuned!

https://x.com/E

solidgold

solidgold 6 minutes ago

Gold is moving to $2930 now. GLTA.

stocktowatch

stocktowatch 7 minutes ago

$CSDX Dip buy opportunity. volume on demand get in early!!

snow

snow 7 minutes ago

KAM "Seems a very 1980's way of doing business for a company." Is not that typical of the USA?

SmellMyFinger

SmellMyFinger 7 minutes ago

Still stuck on the so-called "Expert Market" it seems.

BottomBounce

BottomBounce 7 minutes ago

$PLTR Total Debt (mrq) $254.92M

Xtrackers Russell 1000 U...

Mid-wynd International I...

Delayed Upgrade Clock