Xtrackers Russell 1000 US Quality at a Reasonable Price ETF Historical Data - QARP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.64	1.19291705499	53.65	54.76	53.65	2503	54.52398274	SP
4	2.56	4.94877247245	51.73	54.91	51.73	3487	53.79983464	SP
12	1.26	2.37601357722	53.03	54.91	51.73	4514	53.78297285	SP
26	5.26	10.7281256374	49.03	54.91	48.7873	3837	52.80537415	SP
52	7.73	16.602233677	46.56	54.91	45.7	7092	50.30413724	SP
156	12.26	29.1696407328	42.03	54.91	33.66	6461	44.69774483	SP
260	23.91	78.7030941409	30.38	54.91	19.61	10077	37.30716972	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738971000	54.08	-0.54	-0.99	54.64	54.64	54.08	1963
1738884600	54.62	-0.09	-0.16	54.76	54.76	54.61	1938
1738798200	54.71	0.07	0.13	54.5499	54.71	54.36	5420
1738711800	54.64	0.4	0.74	54.24	54.64	54.24	1460
1738625400	54.24	-0.15	-0.28	53.65	54.36	53.65	1733
1738366200	54.39	-0.34	-0.62	54.88	54.91	54.39	2524
1738279800	54.73	0.3	0.54	54.6	54.91	54.6	2958
1738193400	54.434	0.03	0.06	54.43	54.49	54.4	1986
1738107000	54.4	-0.01	-0.02	54.44	54.5963	54.4	1839
1738020600	54.41	0.34	0.62	53.61	54.45	53.61	2266
1737761400	54.0739	0.3	0.56	54.11	54.11	53.9905	1948
1737675000	53.7722	0	0.00	53.7722	53.7722	53.7722	0
1737588600	53.7722	-0.01	-0.01	53.97	53.97	53.7722	3628
1737502200	53.78	0.35	0.66	53.79	53.84	53.72	15161
1737156600	53.43	0.38	0.71	53.52	53.58	53.43	2055
1737070200	53.0533	-0.01	-0.01	52.94	53.1357	52.94	5678
1736983800	53.06	0.72	1.38	53.01	53.17	53.01	4094
1736897400	52.34	0.15	0.29	52.45	52.45	52.085	4644
1736811000	52.19	0.23	0.44	51.73	52.19	51.73	1475
1736551800	51.96	-0.51	-0.97	52.04	52.34	51.94	5175
1736379000	52.47	0.01	0.02	52.35	52.47	52.22	6487
1736292600	52.46	-0.24	-0.45	52.86	52.86	52.36	3278
1736206200	52.6954	0.25	0.48	52.78	52.98	52.64	2292
1735947000	52.4419	0.48	0.93	52.21	52.52	52.21	3625
1735860600	51.96	-0.49	-0.93	52.34	52.42	51.8346	2555
1735687800	52.45	0.24	0.45	52.34	52.45	51.9707	4573
1735601400	52.2144	-0.49	-0.92	52.2	52.27	51.83	3140
1735342200	52.7	-0.43	-0.81	52.92	52.92	52.43	696
1735255800	53.13	0.1	0.18	52.98	53.2	52.98	1494
1735077840	53.0344	0.42	0.81	52.7498	53.0344	52.7498	2210
1734996600	52.61	0.16	0.31	52.42	52.64	52.2	1247
1734737400	52.45	0.2	0.38	51.84	52.78	51.84	1189
1734651000	52.25	-0.28	-0.53	52.785	52.789	52.25	3020
1734564600	52.5275	-1.3	-2.42	53.69	53.93	52.5275	7796
1734478200	53.83	-0.12	-0.22	53.79	53.8449	53.65	6803
1734391800	53.9476	-0.08	-0.15	54.19	54.21	53.9476	2435
1734132600	54.03	-0.18	-0.33	54.1	54.105	54.03	5060
1734046200	54.21	-0.38	-0.70	54.48	54.51	54.21	10381
1733959800	54.59	0.18	0.33	54.625	54.7413	54.59	36937
1733873400	54.41	-0.1	-0.18	54.4306	54.56	54.4	2128
1733787000	54.51	-0.14	-0.26	54.71	54.73	54.4798	9089
1733527800	54.65	0.11	0.20	54.6	54.74	54.6	1531
1733441400	54.54	-0.15	-0.27	54.71	54.74	54.52	4302
1733355000	54.69	0.01	0.02	54.73	54.73	54.615	4985
1733268600	54.68	-0.08	-0.15	54.65	54.7201	54.63	1532
1733182200	54.7607	0.13	0.23	54.7	54.7607	54.57	660
1732917840	54.6327	0.24	0.45	54.51	54.7	54.51	1026
1732750200	54.3881	-0.1	-0.19	54.54	54.6	54.3881	3657
1732663800	54.49	0.29	0.54	54.36	54.49	54.19	15626
1732577400	54.2	0.35	0.65	54.18	54.42	54.16	6775
1732318200	53.85	0.34	0.63	53.53	53.85	53.53	5792
1732231800	53.511	0.35	0.66	53.36	53.6	53.1	3243
1732145400	53.16	0.09	0.17	53.08	53.16	52.84	5298
1732059000	53.0716	-0.14	-0.26	52.8	53.13	52.8	3622
1731972600	53.21	0.36	0.68	53.03	53.21	53.03	1321
1731713400	52.85	-0.65	-1.22	53.27	53.28	52.85	2120
1731627000	53.501	-0.31	-0.58	53.75	53.77	53.44	5786
1731540600	53.8133	0.11	0.21	53.74	53.91	53.69	5430
1731454200	53.7	-0.22	-0.41	53.91	53.91	53.7	3779
1731367800	53.92	0.11	0.20	54	54.12	53.91	3449

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers Russell 1000 US Quality at a Reasonable Price ETF (QARP)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers Russell 1000 US Quality at a Reasonable Price ETF (QARP) Historical

Xtrackers Russell 1000 US Quality at a Reasonable Price ETF (QARP)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free