![Xtrackers Russell 1000 US Quality at a Reasonable Price ETF](/common/images/company/A_QARP.png)
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF (QARP)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.44 | -0.875099443119 | 50.28 | 50.28 | 49.25 | 65193 | 49.42823326 | SP |
4 | 0.24 | 0.483870967742 | 49.6 | 50.99 | 49.07 | 18886 | 49.46889359 | SP |
12 | 2.67 | 5.66037735849 | 47.17 | 50.99 | 47.07 | 10080 | 49.27335319 | SP |
26 | 4.43 | 9.75556044924 | 45.41 | 50.99 | 45.18 | 8928 | 47.88376084 | SP |
52 | 6.68 | 15.4772937905 | 43.16 | 50.99 | 39.42 | 11028 | 44.46706446 | SP |
156 | 8.99 | 22.0073439412 | 40.85 | 50.99 | 33.66 | 6573 | 42.81626257 | SP |
260 | 22 | 79.0229885057 | 27.84 | 50.99 | 19.61 | 10192 | 35.50532846 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.