
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF (QARP)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4435 | 0.830058019839 | 53.43 | 54.38 | 53.26 | 3259 | 53.83961672 | SP |
4 | 0.8635 | 1.62893793624 | 53.01 | 54.38 | 52.1981 | 4451 | 53.1787682 | SP |
12 | 3.7535 | 7.48902633679 | 50.12 | 54.38 | 47.1 | 3857 | 51.86402941 | SP |
26 | 1.0135 | 1.91732879304 | 52.86 | 55.0073 | 45.67 | 3823 | 52.06566721 | SP |
52 | 4.1635 | 8.37557835446 | 49.71 | 55.0073 | 45.67 | 6927 | 51.1292253 | SP |
156 | 17.3035 | 47.3161060979 | 36.57 | 55.0073 | 33.66 | 6608 | 45.52322685 | SP |
260 | 25.1835 | 87.7779714186 | 28.69 | 55.0073 | 28.21 | 8804 | 39.87759891 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.