Xtrackers Russell 1000 US Quality at a Reasonable Price ETF (QARP)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.21 | 0.385816645232 | 54.43 | 54.91 | 53.65 | 2132 | 54.50238664 | SP |
4 | 2.29 | 4.37440305635 | 52.35 | 54.91 | 51.73 | 3830 | 53.41249113 | SP |
12 | 0.9 | 1.67473018236 | 53.74 | 54.91 | 51.73 | 4588 | 53.73988997 | SP |
26 | 6.71 | 13.9995827248 | 47.93 | 54.91 | 47.7591 | 3833 | 52.62100131 | SP |
52 | 8.61 | 18.7051922659 | 46.03 | 54.91 | 45.7 | 7059 | 50.24666392 | SP |
156 | 13.07 | 31.4409429877 | 41.57 | 54.91 | 33.66 | 6458 | 44.67456383 | SP |
260 | 24.26 | 79.8551678736 | 30.38 | 54.91 | 19.61 | 10077 | 37.28979486 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.