ADVFN
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF

Xtrackers Russell 1000 US Quality at a Reasonable Price ETF (QARP)

53.8735
-0.5065
(-0.93%)
53.75
-0.1235
(-0.23%)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
53.8735
( -0.93% )
Bid
-
Ask
-
Volume
2,985
53.75 Day's Range 54.04
45.67 52 Week Range 55.0073
Previous Close
54.38
Open
54.04
Last Trade
100
@
53.8735
Last Trade Time
Average Volume (3m)
3,857
Financial Volume
$ 160,473
VWAP
53.7596

QARP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.44350.83005801983953.4354.3853.26325953.83961672SP
40.86351.6289379362453.0154.3852.1981445153.1787682SP
123.75357.4890263367950.1254.3847.1385751.86402941SP
261.01351.9173287930452.8655.007345.67382352.06566721SP
524.16358.3755783544649.7155.007345.67692751.1292253SP
15617.303547.316106097936.5755.007333.66660845.52322685SP
26025.183587.777971418628.6955.007328.21880439.87759891SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MBIOMustang Bio Inc
$ 3.3399
(180.66%)
255.3M
CURRCurrenc Group Inc
$ 1.98
(90.38%)
32.14M
ELPWElong Power Holding Ltd
$ 1.935
(63.98%)
12.47M
ASSTAsset Entities Inc
$ 6.9801
(63.47%)
90.74M
VIOTViomi Technology Company Ltd
$ 2.635
(58.73%)
14.25M
SKBLSkyline Builders Group Holding Ltd
$ 1.51
(-87.82%)
12.76M
WAITop KingWin Ltd
$ 0.73
(-79.89%)
11.57M
JSPRJasper Therapeutics Inc
$ 3.015
(-55.47%)
12.37M
BGLBlue Gold Limited
$ 73.90
(-31.35%)
391.43k
LRHCLa Rosa Holdings Corporation
$ 8.3799
(-30.17%)
387.95k
MULNMullen Automotive Inc
$ 0.2388
(6.85%)
296.1M
BTOGBit Origin Ltd
$ 0.254
(47.67%)
270.18M
MBIOMustang Bio Inc
$ 3.3399
(180.66%)
255.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.98
(-13.44%)
219.67M
HCTIHealthcare Triangle Inc
$ 0.0227
(-11.33%)
188.66M

Discussion

View Full Feed
sam1933 sam1933 6 minutes ago
Kevin O’Leary has also called HBAR "the most undervalued asset in crypto," highlighting its scalability and security
HBARUSD
EmpressRealm45 EmpressRealm45 6 minutes ago
I feel the release process can be simplified by doing this in a phased manner instead of a big bang release and getting unwanted attention 1. Cancel SPS and deem them as fully paid
2. Reduce the capital requirement to 2.5% 
3. JPS made goodLastly 4. Exercise the warrants & Cancel NWS /
DJT NWS
BDEZ BDEZ 8 minutes ago
American party has 4% of all voters?

https://x.com/atensnut/status/1942288964028621099
sam1933 sam1933 9 minutes ago
CryptoXAiMan Sees 100x Potential in Hedera HBAR at $0.15
HBARUSD
BDEZ BDEZ 11 minutes ago
Valentina Gomez knew https://x.com/ValentinaForUSA/status/1942424734139822475
GrandAdmiralThrawn GrandAdmiralThrawn 14 minutes ago
So I have revamped my secondary portfolio almost completely. I’ll give you my picks and I will just want to say this isn’t investment advice, but you will see there is diversification throughout this entire portfolio I am creating and I will be adding more for the most balanced portfolio. This portf
AMPX BBAI CORZ
tom16 tom16 21 minutes ago
Olympic Peninsula Tree Hugger here. I resemble that remark...and yes! I'm onboard with IBAT.
IBATF
kBletsgo30 kBletsgo30 23 minutes ago
50 cents? You won't see me again.  I'll quit my job run off to my back porch and fish with my loved ones! That'd be insane 
RSPI
Steady_T Steady_T 26 minutes ago
The application has taken way too long to get an answer from MHRA.
Renee Renee 28 minutes ago
VXRT delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
VXRT
$2.00 or no deal $2.00 or no deal 29 minutes ago
As a reminder, the Mikah Conference Call is on August 15.

Thanks.
ELTP
$2.00 or no deal $2.00 or no deal 30 minutes ago
Amazing post.

Keep up the good work.

Merge buyout before NASDAQ? Wtf , it makes no sense to me? It's not in our best interest not to up list first.

Mikah? The huge shadow in the room unresolved.
ELTP
3331 3331 31 minutes ago
ActiPatch + Signal Relief: A Strategic Alliance?

ActiPatch delivers clinically proven, FDA-cleared pain relief for half the cost of the Signal Relief Patch—which, despite its flashy national TV ads (that seem to run every day) and deep marketing pockets, has yet to demonstrate compara
BIEL
MasterBlastr MasterBlastr 31 minutes ago
Joe Rogan seems to be clear on the concept. Trump is finished.
in99flyers in99flyers 33 minutes ago
One billion burned in 1 single transaction! Good stuff
SHIBUSD
gdl gdl 33 minutes ago
IF. July 3 is the new highs that hold the next big drop will likely happen before start of September. In fact there is a strong relationship between peak highs and crashes happening within 2 months of each other.

I know I keep bringing up what seems to be esoteric stats but since I
Dyno89 Dyno89 35 minutes ago
One can dream I guess. I would be more than happy to see just .50 cents a share here. 
RSPI
MasterBlastr MasterBlastr 38 minutes ago
It almost seems they are going to try to bury the body in plain sight. There is still the missing minute in the Epstein surveillance video. I don't think this is going to go away. Better not.
Ace Trader Ace Trader 39 minutes ago
Well it's a double edge sword at the moment ! Just off the highs of $8 and mow struggling to stay above the middle Boll band of support. We could see a dragg down for cheaper shares all depends on when any news comes out and short traders. The chart looks like it's losing steam with low volume to. C
FMCC
Nebuchadnezzar Nebuchadnezzar 44 minutes ago
SELLING/DUMPING NO BUYING


Buy: 1,469,208

Neutral: 79,822

Sell: 12,315,773

could it be MM games, perhaps, but the lack of BUYING at these levels after 4 months of going in a loop btwn .0014-.0019 is really starting to look like i
RITE
FireMechanic FireMechanic 45 minutes ago
114 million shares of public stock unable to find a number of shares held by insiders and restricted shares. I can't imagine the number of shares shorted and held in dark pools to drive this down to a penny. When wall street wants to bury a company your fuxked survival on the OTC market is brutal.
CNRC
surfer44 surfer44 47 minutes ago
Gold could probably be used in global settlements.

The estimated value of all the gold ever mined in the world is around $15 trillion to $20 trillion, according to Gold Survival Guide. This figure is based on the total amount of gold mined, which is approximately 200,000 tonnes, and
GOLD
Shawonsarker84 Shawonsarker84 47 minutes ago
HMBL absolutely zero worries! what loss 😂. I don't know that word

"Carry on, and enjoy your losses.
The scam OTC is a great place to attain your loss goals."
HMBL

Your Recent History

Delayed Upgrade Clock