Xtrackers Net Zero Pathw... Historical Data - USNZ

Company Name	Etf Ticker Symbol	Market	Type
Xtrackers Net Zero Pathway Paris Aligned Us Equity ETF	USNZ	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	34.188	04:09:40

Open Price	Low Price	High Price	Close Price	Prev Close
				34.188

USNZ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	34.2836	34.34	33.78	34.09	1,130	-0.0956	-0.28%
1 Month	33.3998	34.41	33.3998	33.97	10,212	0.7882	2.36%
3 Months	33.72	34.41	31.8091	33.58	9,210	0.468	1.39%
6 Months	29.52	34.41	29.52	32.99	6,095	4.67	15.81%
1 Year	27.89	34.41	26.2463	29.93	8,283	6.30	22.58%
3 Years	24.45	34.41	22.744	27.26	12,448	9.74	39.83%
5 Years	24.45	34.41	22.744	27.26	12,448	9.74	39.83%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	34.188	0.12	0.35%	34.34	34.34	34.07	709
May 31 2024	34.0678	0.23	0.67%	34.0678	34.0678	34.0678	54
May 30 2024	33.841	-0.23	-0.69%	33.78	33.841	33.78	2
May 29 2024	34.0755	-0.21	-0.61%	34.12	34.12	34.0755	4,883
May 28 2024	34.2836	0.01	0.02%	34.2836	34.2836	34.2836	3
May 24 2024	34.2755	0.22	0.66%	34.2755	34.2755	34.2755	0
May 23 2024	34.0519	-0.21	-0.61%	34.37	34.37	34.0519	39,200
May 22 2024	34.2595	-0.11	-0.33%	34.40	34.41	34.2595	14,663
May 21 2024	34.3722	0.06	0.18%	34.34	34.3722	34.30	20,287
May 20 2024	34.312	0.08	0.24%	34.312	34.312	34.312	1
May 17 2024	34.2308	-0.07	-0.21%	34.33	34.34	34.2308	16,442
May 16 2024	34.3034	-0.03	-0.09%	34.40	34.40	34.3034	55
May 15 2024	34.3341	0.49	1.44%	34.3341	34.3341	34.3341	0
May 14 2024	33.8481	0.21	0.63%	33.74	33.8481	33.72	10,500
May 13 2024	33.6346	0.01	0.03%	33.67	33.71	33.6346	56,580
May 10 2024	33.6242	0.13	0.38%	33.6242	33.6242	33.6242	1
May 09 2024	33.4978	0.13	0.37%	33.43	33.4978	33.43	6
May 08 2024	33.3727	-0.03	-0.08%	33.3727	33.3727	33.3727	0
May 07 2024	33.3998	0.08	0.24%	33.3998	33.3998	33.3998	2
May 06 2024	33.32	0.42	1.29%	33.32	33.32	33.32	0