Xtrackers MSCI Emerging Markets Climate Selection ETF (EMCS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.717 | -2.72157904726 | 26.345 | 26.66 | 25.605 | 2442 | 26.4243563 | SP |
4 | -1.492 | -5.50147492625 | 27.12 | 27.19 | 25.605 | 1625 | 26.54282792 | SP |
12 | -2.422 | -8.63458110517 | 28.05 | 28.4399 | 24.68 | 365478 | 26.6649295 | SP |
26 | -2.422 | -8.63458110517 | 28.05 | 28.4399 | 24.68 | 365478 | 26.6649295 | SP |
52 | -2.422 | -8.63458110517 | 28.05 | 28.4399 | 24.68 | 365478 | 26.6649295 | SP |
156 | -2.422 | -8.63458110517 | 28.05 | 28.4399 | 24.68 | 365478 | 26.6649295 | SP |
260 | -2.422 | -8.63458110517 | 28.05 | 28.4399 | 24.68 | 365478 | 26.6649295 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.