ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,531.40
      -0.19%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. Xtrackers MSCI Emerging Markets Climate Selection ETF (EMCS)

      7. Xtrackers MSCI Emerging Markets Climate Selection ETF (EMCS) Historical

      Xtrackers MSCI Emerging Markets Climate Selection ETF

      Xtrackers MSCI Emerging Markets Climate Selection ETF (EMCS)

      AMEX
      25.628
      -0.5472
      (-2.09%)
      Closed January 11 4:00PM
      Delayed by 15 minutes
      25.605
      -0.023
      (-0.09%)
      After Hours: 7:59PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.717-2.7215790472626.34526.6625.605244226.4243563SP
      4-1.492-5.5014749262527.1227.1925.605162526.54282792SP
      12-2.422-8.6345811051728.0528.439924.6836547826.6649295SP
      26-2.422-8.6345811051728.0528.439924.6836547826.6649295SP
      52-2.422-8.6345811051728.0528.439924.6836547826.6649295SP
      156-2.422-8.6345811051728.0528.439924.6836547826.6649295SP
      260-2.422-8.6345811051728.0528.439924.6836547826.6649295SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173655180025.628-0.55-2.0925.925.925.64002668
      173637900026.1752-0.12-0.4426.0926.1826.092768
      173629260026.2921-0.3-1.1226.463326.463326.29211418
      173620620026.59110.170.6426.601926.6626.59115266
      173594700026.42160.331.2526.34526.421626.345315
      173586060026.0942-0.05-0.2126.2126.2126.07324
      173568780026.1482-0.12-0.4426.5426.5426.14822562
      173560140026.2648-0.26-0.9726.4426.4426.21672
      173534220026.521-0.11-0.4126.5826.5826.491426
      173525580026.6299-0.08-0.3026.4926.6726.49754
      173507784026.70920.040.1526.709226.709226.709244
      173499660026.66960.20.7426.5726.669626.462540
      173473740026.47350.040.1426.3826.5126.383264
      173465100026.4370.160.6126.526.5926.437420
      173456460026.2774-0.68-2.5326.277426.277426.2774209
      173447820026.96-0.05-0.1726.8926.9626.89905
      173439180027.0062-0.17-0.6427.07527.07527.0062126
      173413260027.18020.10.3627.1227.1927.123616
      173404620027.0835-0.06-0.2227.1227.16527.0835356
      173395980027.14370.090.3227.1827.1827.02599
      173387340027.0562-0.63-2.2727.056227.056227.056246
      173378700027.68350.692.5727.81527.85527.6835221
      173352780026.9897-0.07-0.2427.0527.0526.9897186
      173344140027.0550.240.8827.05527.05527.05523
      173335500026.81950.110.4226.8726.8726.78610
      173326860026.70720.080.3026.8826.8826.50091285
      173318220026.62740.160.6026.526.6726.51513
      173291784026.4679-0.03-0.1126.426.467926.415
      173275020026.4982-0.03-0.1226.5226.5726.43559
      173266380026.531-0.15-0.5826.53126.53126.53113
      173257740026.68550.010.0526.6226.69526.62618
      173231820026.6716-0.01-0.0426.626.671626.61877
      173223180026.6813-0.05-0.1726.6226.681326.62203
      173214540026.727-0.11-0.4226.6626.72726.66453
      173205900026.83880.050.2026.7926.8426.794000358
      173197260026.78540.291.1126.9326.9326.63388
      173171340026.49220.050.1826.5126.5126.48446
      173162700026.4444-0.08-0.3126.494726.49526.424001804
      173154060026.5277-0.31-1.1626.8726.8726.52774000765
      173145420026.8389-0.51-1.8727.2527.2526.83894001692
      173136780027.35-0.28-1.0227.6227.6227.2510873
      173110860027.6317-0.81-2.84282827.621408
      173102220028.43990.82.8928.2628.439928.26170
      173093580027.64-0.4-1.4324.9927.7124.999903

      Your Recent History

      AMEX
      EMCS
      Xtrackers MSCI Emerging ...
      BIT
      MBG
      MercedesBenz
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads