
Xtrackers High Beta High Yield Bond ETF (HYUP)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0199 | -0.0477791116447 | 41.65 | 41.8 | 41.56 | 1920 | 41.67149778 | SP |
4 | -0.0399 | -0.0957523398128 | 41.67 | 41.88 | 41.27 | 2546 | 41.63828978 | SP |
12 | -0.1499 | -0.358784107228 | 41.78 | 42.045 | 39.13 | 2397 | 41.24238759 | SP |
26 | -0.5949 | -1.40888099467 | 42.225 | 42.534 | 39.13 | 1862 | 41.56382544 | SP |
52 | 0.8901 | 2.18483063328 | 40.74 | 42.7053 | 39.13 | 1321 | 41.68245577 | SP |
156 | 2.1101 | 5.33932186235 | 39.52 | 42.7053 | 37.18 | 1131 | 40.30857976 | SP |
260 | -2.8599 | -6.42818610924 | 44.49 | 48.55 | 37.18 | 4106 | 45.32617397 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.