![Xtrackers High Beta High Yield Bond ETF](/common/images/company/A_HYUP.png)
Xtrackers High Beta High Yield Bond ETF (HYUP)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.065 | 0.153846153846 | 42.25 | 42.376 | 41.99 | 1767 | 42.17444753 | SP |
4 | 0.115 | 0.272511848341 | 42.2 | 42.52 | 41.99 | 1259 | 42.27961968 | SP |
12 | -0.065 | -0.153374233129 | 42.38 | 42.5993 | 41.57 | 1461 | 42.25722741 | SP |
26 | 1.095 | 2.65647743814 | 41.22 | 42.7053 | 41.22 | 957 | 42.25518028 | SP |
52 | 1.835 | 4.5331027668 | 40.48 | 42.7053 | 39.9 | 715 | 41.77051089 | SP |
156 | -2.595 | -5.77822311289 | 44.91 | 45.5767 | 37.18 | 1231 | 40.79585589 | SP |
260 | -6.855 | -13.9414276998 | 49.17 | 49.29 | 36.41 | 4090 | 45.33415998 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.