![Xtrackers High Beta High Yield Bond ETF](/common/images/company/A_HYUP.png)
Xtrackers High Beta High Yield Bond ETF (HYUP)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 0.121980970969 | 40.99 | 41.2338 | 40.99 | 777 | 41.07059083 | SP |
4 | 0.374 | 0.919687207987 | 40.666 | 41.2338 | 40.27 | 530 | 40.73451477 | SP |
12 | 0.56 | 1.38339920949 | 40.48 | 41.2338 | 40.01 | 463 | 40.6272241 | SP |
26 | 0.22 | 0.538951494366 | 40.82 | 41.3 | 39.9 | 428 | 40.70796875 | SP |
52 | 1.19 | 2.98619824341 | 39.85 | 41.3 | 37.9 | 489 | 40.09247145 | SP |
156 | -7.23 | -14.9782473586 | 48.27 | 48.42 | 37.18 | 1721 | 43.27939958 | SP |
260 | -7.4201 | -15.3117719526 | 48.4601 | 49.34 | 36.41 | 4138 | 45.5315789 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.