Xtrackers High Beta High... Historical Data - HYUP

Company Name	Etf Ticker Symbol	Market	Type
Xtrackers High Beta High Yield Bond ETF	HYUP	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.1601	-0.39%	40.5449	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
40.53	40.53	40.53	40.5449	40.705

HYUP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	40.44	40.87	40.44	40.64	601	0.1049	0.26%
1 Month	40.69	40.87	40.34	40.62	344	-0.1451	-0.36%
3 Months	41.09	41.2091	39.90	40.59	401	-0.5451	-1.33%
6 Months	40.82	41.30	39.90	40.73	446	-0.2751	-0.67%
1 Year	39.56	41.30	37.90	39.95	534	0.9849	2.49%
3 Years	48.34	48.55	37.18	43.73	1,856	-7.80	-16.13%
5 Years	48.24	49.34	36.41	45.55	4,133	-7.70	-15.95%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	40.5449	-0.16	-0.39%	40.53	40.5449	40.53	203
Jun 13 2024	40.705	-0.04	-0.09%	40.74	40.74	40.64	1,875
Jun 12 2024	40.7421	0.20	0.50%	40.87	40.87	40.7421	126
Jun 11 2024	40.5398	0.05	0.13%	40.50	40.5398	40.50	147
Jun 10 2024	40.4863	0.01	0.02%	40.46	40.49	40.46	449
Jun 07 2024	40.48	-0.10	-0.26%	40.44	40.4865	40.44	406
Jun 06 2024	40.5849	-0.06	-0.14%	40.5849	40.5849	40.5849	6
Jun 05 2024	40.6433	0.14	0.35%	40.57	40.6433	40.57	86
Jun 04 2024	40.5014	-0.03	-0.08%	40.5014	40.5014	40.5014	12
Jun 03 2024	40.5349	-0.13	-0.31%	40.46	40.5349	40.46	34
May 31 2024	40.6628	0.17	0.42%	40.65	40.6628	40.65	164
May 30 2024	40.4914	0.14	0.34%	40.37	40.4914	40.37	175
May 29 2024	40.3544	-0.12	-0.30%	40.34	40.36	40.34	619
May 28 2024	40.475	-0.16	-0.38%	40.475	40.475	40.475	24
May 24 2024	40.63	0.13	0.32%	40.57	40.63	40.57	81
May 23 2024	40.4996	-0.13	-0.33%	40.71	40.71	40.4996	210
May 22 2024	40.6326	-0.09	-0.21%	40.6326	40.6326	40.6326	3
May 21 2024	40.7199	0.05	0.12%	40.75	40.7699	40.7199	241
May 20 2024	40.6723	-0.05	-0.13%	40.72	40.7399	40.64	1,666
May 17 2024	40.7258	-0.02	-0.05%	40.69	40.7258	40.69	205