ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.65
      0.00%
      Bitcoin
      98,573.88
      -0.46%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX

      6. Xtrackers High Beta High Yield Bond ETF (HYUP) Quote

      Xtrackers High Beta High Yield Bond ETF

      Xtrackers High Beta High Yield Bond ETF (HYUP)

      AMEX
      42.3029
      -0.1112
      (-0.26%)
      Closed November 23 4:00PM
      Delayed by 15 minutes
      42.34
      0.0371
      (0.09%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      42.3029
      Bid
      -
      Ask
      -
      Volume
      6,584
      42.30 Day's Range 42.4087
      39.37 52 Week Range 42.7053
      Previous Close
      42.4141
      Open
      42.38
      Last Trade
      100
      @
      42.3029
      Last Trade Time
      Average Volume (3m)
      610
      Financial Volume
      $ 279,001
      VWAP
      42.3756

      HYUP Latest News

      More News

      FeaturedCritical Metals Surge Opens Prime Opportunity for Mining Investors

      22 hours ago

      Xtrackers by DWS Launches ETF Providing Dynamic Risk-controlled Exposure to High Yield Corporate Bonds

      - Xtrackers by DWS creates an ETF providing dynamic exposure between high yield bonds and cash equivalent investments - Tracking the Adaptive Wealth Strategies Risk Managed High Yield Index...

      February 10 2022
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.09290.2200900260642.2142.414142.2125642.32738214SP
      40.00290.0068557919621842.342.5741.931564042.27320327SP
      120.37290.88933937514941.9342.705341.419361042.32989979SP
      261.67034.1107386679740.632642.705340.2754541.66913687SP
      522.88297.313292744839.4242.705339.3750141.21476216SP
      156-5.1471-10.847418335147.4547.8437.18133542.01057157SP
      260-5.4771-11.46316450447.7849.3436.41409745.52832693SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PDYNPalladyne AI Corporation
      $ 4.59
      (129.50%)
      		83M
      QMCOQuantum Corporation
      $ 9.11
      (126.62%)
      		39.41M
      NANano Labs Ltd
      $ 8.26
      (89.02%)
      		2.03M
      XCURExicure Inc
      $ 18.60
      (71.27%)
      		4.36M
      SKKSKK Holdings Limited
      $ 1.75
      (59.09%)
      		95.06M
      AMIXAutonomix Medical Inc
      $ 6.21
      (-54.07%)
      		897.51k
      CETXCemtrex Inc
      $ 0.1146
      (-41.74%)
      		22.89M
      MSWMing Shing Group Holdings Ltd
       5.90
      (-35.52%)
      		417.08k
      RMSGReal Messenger Corporation
      $ 3.09
      (-26.25%)
      		305.85k
      ENSCEnsysce Biosciences Inc
      $ 0.4414
      (-25.49%)
      		3.93M
      ELABElevai Labs Inc
      $ 0.0201
      (-0.50%)
      		425.38M
      NVDANVIDIA Corporation
      $ 141.95
      (-3.22%)
      		236.51M
      SMCISuper Micro Computer Inc
      $ 33.15
      (11.62%)
      		159.61M
      VRPXVirpax Pharmaceuticals Inc
      $ 0.5501
      (-6.72%)
      		159.39M
      SOUNSoundHound AI Inc
      $ 8.24
      (18.05%)
      		107.91M

      Discussion

      View Full Feed
      EnchantedMaestro301 EnchantedMaestro301 3 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/e708f344-8fa9-ef11-b542-001dd8097a1a
      SamuraiTrailblazer71 SamuraiTrailblazer71 3 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/9a578670-90a9-ef11-b542-001dd8097a1a
      ThunderousDefender5 ThunderousDefender5 4 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/c5c1fb78-8fa9-ef11-b542-001dd8097a1a
      KnightCorsair821 KnightCorsair821 4 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/c816fc66-8da9-ef11-b542-001dd8097a1a
      stink stack stink stack 4 minutes ago
      We know you work hard Rick....
      Take care of yourself.
      GLTY
      FNMA
      FrostyTitan89 FrostyTitan89 4 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/eb77ac9e-82a9-ef11-b542-001dd8097a1a
      StormyKingdom66 StormyKingdom66 5 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/9aba796c-8fa9-ef11-b542-001dd8097a1a
      EnchantedMaestro301 EnchantedMaestro301 5 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/fc9054f4-8fa9-ef11-b542-001dd8097a1a
      diggitydoodle diggitydoodle 6 minutes ago
      Don't give the trolls airtime.
      "Real shareholder dude" and the other troll with his 3rd grade schoolyard put downs just do what they do. And then they give a thumbs up to each other's posts. So I guess they can say that they have a fan! 🤣🤣🤣🤣
      RNVA!!$$????
      RNVA
      FrostyTitan89 FrostyTitan89 6 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/c816fc66-8da9-ef11-b542-001dd8097a1a
      theorysuit theorysuit 6 minutes ago
      You guys are hilarious. Who do you think provides liquidity for all this daily dilution. Clearly there is little market demand for these shares if you look at the daily demand and compare it to the dilution. How much do you get paid per alias?
      NWBO
      EnchantedMaestro301 EnchantedMaestro301 7 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/fc9054f4-8fa9-ef11-b542-001dd8097a1a
      ThunderousDefender5 ThunderousDefender5 7 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/9a578670-90a9-ef11-b542-001dd8097a1a
      EnchantedMaestro301 EnchantedMaestro301 7 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/9a578670-90a9-ef11-b542-001dd8097a1a
      StormyKingdom66 StormyKingdom66 7 minutes ago
      https://patch.com/new-york/new-york-city/calendar/event/20241123/7835450f-f325-4b70-ba1f-49049446203a/1-888-738-0492-does-expedia-do-free-cancellation-best-time-arrive-at-the-airport
      StormyKingdom66 StormyKingdom66 7 minutes ago
      https://patch.com/new-york/new-york-city/calendar/event/20241123/7835450f-f325-4b70-ba1f-49049446203a/1-888-738-0492-does-expedia-do-free-cancellation-best-time-arrive-at-the-airport
      Golden Cross Golden Cross 8 minutes ago
      $ILLR Get ready for Triller to become the ultimate hub for creators, fans, & brands 🌟

      Sean Kim, with his unmatched prowess in social media, entertainment, AND commerce, is set to take Triller App to unprecedented heights! 🌟

      https://investorshub.advfn.
      ILLR
      Golden Cross Golden Cross 8 minutes ago
      $ILLR Get ready for Triller to become the ultimate hub for creators, fans, & brands 🌟

      Sean Kim, with his unmatched prowess in social media, entertainment, AND commerce, is set to take Triller App to unprecedented heights! 🌟

      https://investorshub.advfn.
      ILLR
      StormyKingdom66 StormyKingdom66 8 minutes ago
      https://patch.com/new-york/new-york-city/calendar/event/20241123/7835450f-f325-4b70-ba1f-49049446203a/1-888-738-0492-does-expedia-do-free-cancellation-best-time-arrive-at-the-airport
      PEACHMAN PEACHMAN 8 minutes ago
      IFUS is looking stronger all the time.It is stronger today than it was one year ago..

      IFUS will be much stronger one year from now too

      EARLY NOVEMBER UPDATE: AGRIGLOW BIOTECH EARLY RESULTS – REVENUE STREAMS

      By NutriMastic Man

      November 11, 2
      IFUS
      misterfishman misterfishman 10 minutes ago
      Dont be i do 500 at a time. Any more and the wife will notice.
      RDAR
      EnchantedMaestro301 EnchantedMaestro301 12 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/3db7eaec-8fa9-ef11-b542-001dd8097a1a
      StormyKingdom66 StormyKingdom66 12 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/37a5d938-8ba9-ef11-b542-001dd8097a1a
      ThunderousDefender5 ThunderousDefender5 13 minutes ago
      https://patch.com/new-york/new-york-city/calendar/event/20241124/8af31f9f-ef30-4253-a19d-bb1099582f1b/can-i-change-the-name-on-a-southwest-airlines-ticket-faq-quick-responce

      Your Recent History

      AMEX
      HYUP
      Xtrackers High Beta High...
      Delayed Upgrade Clock