![Natixis Gateway Quality Income ETF](/common/images/company/A_GQI.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.3745 | -2.50683932154 | 54.83 | 55.09 | 53.42 | 5591 | 54.14123418 | SP |
4 | -0.3845 | -0.714153046062 | 53.84 | 55.09 | 53.42 | 7745 | 54.04204294 | SP |
12 | 1.6355 | 3.15611732922 | 51.82 | 55.09 | 50.5 | 9124 | 52.79223442 | SP |
26 | 1.5718 | 3.02946782901 | 51.8837 | 55.09 | 50.5 | 14048 | 52.65289311 | SP |
52 | 3.3455 | 6.67631211335 | 50.11 | 55.09 | 50.0267 | 12475 | 52.57212279 | SP |
156 | 3.3455 | 6.67631211335 | 50.11 | 55.09 | 50.0267 | 12475 | 52.57212279 | SP |
260 | 3.3455 | 6.67631211335 | 50.11 | 55.09 | 50.0267 | 12475 | 52.57212279 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.