ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Natixis Gateway Quality Income ETF

Natixis Gateway Quality Income ETF (GQI)

54.3226
-0.056
(-0.10%)
Closed January 02 4:00PM
54.3226
0.00
(0.00%)
After Hours: 4:15PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
54.3226
Bid
-
Ask
-
Volume
1,359
54.0884 Day's Range 54.95
49.94 52 Week Range 56.34
Previous Close
54.3786
Open
54.95
Last Trade
100
@
54.3226
Last Trade Time
Average Volume (3m)
14,693
Financial Volume
$ 73,872
VWAP
54.3573

GQI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.3274-2.3852650494255.6555.7654.3499750554.76842343SP
4-1.8074-3.220024942156.1356.3454.091403955.62820033SP
120.12260.22619926199354.256.3452.731469355.03881703SP
260.77261.4427637721853.5556.3449.941220854.19509149SP
523.66267.2297670746250.6656.3449.941324453.30087825SP
1564.21268.4067052484550.1156.3449.941267553.29417864SP
2604.21268.4067052484550.1156.3449.941267553.29417864SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONCBeiGene Ltd
 184.21
(731.65%)
129.32k
RAINRain Enhancement Technologies Holdco Inc
 6.75
(457.85%)
212.43k
NITON2OFF Inc
$ 1.07
(331.45%)
603.55M
CTCXCarmell Corporation
$ 0.6991
(150.48%)
309.04M
TXMDTherapeuticsMD Inc
$ 1.58
(83.72%)
7.4M
NMRANeumora Therapeutics Inc
$ 1.965
(-81.46%)
44.29M
THCHTH International Limited
$ 0.71
(-80.00%)
46.39k
MARXMars Acquisition Corporation
$ 2.47
(-73.58%)
1.19M
SISIShineco Inc
$ 2.07
(-54.30%)
1.73M
MARXUMars Acquisition Corporation
$ 6.23
(-40.10%)
66.1k
NITON2OFF Inc
$ 1.07
(331.45%)
603.87M
CTCXCarmell Corporation
$ 0.6991
(150.48%)
314.15M
MBIOMustang Bio Inc
$ 0.2093
(18.25%)
310.9M
CGBSCrown LNG Holdings Ltd
$ 0.6749
(68.68%)
279.72M
SVMHSRIVARU Holding Ltd
$ 0.0599
(42.28%)
278.85M

Discussion

View Full Feed
trunkmonk trunkmonk 2 minutes ago
it was MC who claimed it was up to Congress to do something not him or Treasury, when he was in, he does 180s and 360s better than Tanya Harding.
FNMA
WooptdooU WooptdooU 2 minutes ago
GRIFTER, NO MORE, NO LESS...eom
LWLG
3331 3331 4 minutes ago
BIEL: 50%, BUY RATING!
https://www.barchart.com/stocks/quotes/BIEL/opinion
Longstrongsilver Longstrongsilver 4 minutes ago
Egggggactly
AZRH
MomsSpaghetti MomsSpaghetti 4 minutes ago
This will pop. Very soon.
ASST
blackhawks blackhawks 5 minutes ago
Worm Brain, AKA.....

There is no effective vaccine against human helminth infections, including those that cause brain worms:
Schistosomiasis

There are promising vaccine candidates in development, but none have been approved for use. The only effective drug for
rado rado 5 minutes ago
My picks in this order if something doesn't qualify:
KLYG (probably doesn't qualify)
AMMX
ETCC
ECOR
ZMDTF
IRIX
SOWG
AMMX ETCC IRIX
3331 3331 5 minutes ago
BIEL: +50%, BUY RATING!
https://www.barchart.com/stocks/quotes/BIEL/opinion
OMOLIVES OMOLIVES 6 minutes ago
It's not as much about the silica as it is about how they paid for it......In shares only.

Those shares were in the form of preferred and represented 30%. All to Gervazio Sinopoli et al Hermes. No cash...just shares. And soon they will get 10 billion commons from this issuer to bur
HMBL
trunkmonk trunkmonk 6 minutes ago
Biden aint got time, nor the mental capacity
FNMA
Acme Investments Acme Investments 6 minutes ago
Has there been any changes to the SS??
SINC
3331 3331 7 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
DonVance DonVance 7 minutes ago
I'm surprised to see this theory posted here because I was thinking the exact same thing. Not only does it distract from the battery recall, the symbolism of the truck at that location is like something a pr person would come up with. Also it did no damage which can be used as a selling point for th
TSLA
jcromeenes jcromeenes 8 minutes ago
Don't care who does it just don't screw us. Get'er done!!!!
FNMA
3331 3331 8 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
StockHobit StockHobit 8 minutes ago
5220 should be a milestone year for sure.  Possibly name change and audit.  But doubtful 
IBGR
northam43 northam43 9 minutes ago
Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2025/1/2/bkqtw6_All_Cycles_Chart.png
Magnum7419 Magnum7419 9 minutes ago
$AHRO its offical off,to,the races imho
Re: KISSINGER post# 21072

Tuesday, December 31, 2024 6:34:05 PM

Post#
47433
of 47451
WOW I had no idea you have been following is stock for almost seven years,,,,,I for applaud your doggie-determination
AHRO
Acme Investments Acme Investments 9 minutes ago
.002 is the first resistance to breakout!!
SINC
janice shell janice shell 10 minutes ago
Interesting...
MomsSpaghetti MomsSpaghetti 10 minutes ago
Why not just go look at the trial on the clinical trials gov site? There are a ton of sites and they show if they are enrolling, etc. them saying they dosed first patient is to kick off the trial officially.

Things are good.
MNMD
gitreal gitreal 10 minutes ago
That's an interesting misconception and it's been covered before and essentially put to bed....

Saying it's been "put to bed" does not "put it to bed".

The mill is listed by MSHA as abandoned. You admitted it was not fully permitted in a post yesterday.
NBRI
frrol frrol 11 minutes ago
"The least-squares mean treatment difference of the annualized percent change MRI data was analyzed using a general linear model with adjustments for treatment group, baseline volume, and baseline MMSE status."
AVXL
Acme Investments Acme Investments 11 minutes ago
End of day push means we could possibly see a gap up tomorrow!!
SINC

Your Recent History

Delayed Upgrade Clock