News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3311 | 1.17661691542 | 28.14 | 28.5762 | 27.945 | 2212 | 28.19188635 | SP |
| 4 | 0.5511 | 1.97385386819 | 27.92 | 28.5762 | 27.59 | 2138 | 28.07811506 | SP |
| 12 | 0.7811 | 2.82087396172 | 27.69 | 28.5762 | 26.54 | 2745 | 27.38828124 | SP |
| 26 | 0.3941 | 1.40363999003 | 28.077 | 28.5762 | 26.54 | 2860 | 27.63079798 | SP |
| 52 | 2.9311 | 11.4765074393 | 25.54 | 28.5762 | 25.4752 | 6551 | 26.72069802 | SP |
| 156 | 3.4761 | 13.9071814363 | 24.995 | 28.5762 | 21.5911 | 6351 | 25.33143594 | SP |
| 260 | 3.9511 | 16.1137846656 | 24.52 | 28.5762 | 18.54 | 7531 | 24.45139875 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740612600 | 28.4711 | 0.03 | 0.11 | 28.51 | 28.5762 | 28.445 | 2729 |
| 1740526200 | 28.4395 | 0.26 | 0.92 | 28.46 | 28.46 | 28.4395 | 223 |
| 1740439800 | 28.18 | 0.16 | 0.58 | 28.19 | 28.235 | 28.17 | 3403 |
| 1740180600 | 28.018 | -0.07 | -0.25 | 28.17 | 28.17 | 27.945 | 4109 |
| 1740094200 | 28.0878 | -0.1 | -0.35 | 28.14 | 28.14 | 28.0878 | 598 |
| 1740007800 | 28.186 | -0.15 | -0.55 | 28.18 | 28.19 | 28.16 | 2731 |
| 1739921400 | 28.3405 | 0.14 | 0.51 | 28.3 | 28.3405 | 28.3 | 1673 |
| 1739575800 | 28.1967 | -0.09 | -0.31 | 28.25 | 28.25 | 28.1967 | 1601 |
| 1739489400 | 28.2857 | -0.01 | -0.03 | 28.27 | 28.3 | 28.23 | 3788 |
| 1739403000 | 28.2943 | 0.13 | 0.45 | 28.09 | 28.2943 | 28.09 | 1029 |
| 1739316600 | 28.1676 | 0.12 | 0.42 | 28.04 | 28.1676 | 28.04 | 407 |
| 1739230200 | 28.05 | 0.17 | 0.61 | 27.99 | 28.05 | 27.99 | 1232 |
| 1738971000 | 27.8786 | -0.11 | -0.41 | 28.01 | 28.05 | 27.8786 | 2229 |
| 1738884600 | 27.9931 | 0.05 | 0.19 | 27.99 | 28.0297 | 27.99 | 1603 |
| 1738798200 | 27.9411 | 0.17 | 0.60 | 27.8783 | 27.9411 | 27.8783 | 762 |
| 1738711800 | 27.7742 | 0.09 | 0.34 | 27.78 | 27.79 | 27.7742 | 3613 |
| 1738625400 | 27.68 | -0.16 | -0.57 | 27.59 | 27.75 | 27.59 | 1578 |
| 1738366200 | 27.8399 | -0.14 | -0.50 | 27.93 | 27.93 | 27.79 | 1102 |
| 1738279800 | 27.981 | 0.21 | 0.76 | 27.92 | 28.02 | 27.92 | 6502 |
| 1738193400 | 27.7705 | -0.01 | -0.04 | 27.79 | 27.8 | 27.76 | 2431 |
| 1738107000 | 27.7826 | 0.2 | 0.71 | 27.77 | 27.7826 | 27.7658 | 1166 |
| 1738020600 | 27.5857 | 0.2 | 0.72 | 27.53 | 27.6 | 27.5001 | 3248 |
| 1737761400 | 27.3897 | 0.09 | 0.35 | 27.4 | 27.44 | 27.3897 | 1797 |
| 1737675000 | 27.2948 | 0 | 0.00 | 27.2948 | 27.2948 | 27.2948 | 0 |
| 1737588600 | 27.2948 | -0.1 | -0.35 | 27.36 | 27.36 | 27.2948 | 2196 |
| 1737502200 | 27.39 | 0.19 | 0.70 | 27.26 | 27.39 | 27.2405 | 10933 |
| 1737156600 | 27.1991 | 0.22 | 0.81 | 27.14 | 27.23 | 27.14 | 3794 |
| 1737070200 | 26.9805 | -0.03 | -0.10 | 26.97 | 27.059 | 26.97 | 3964 |
| 1736983800 | 27.0067 | 0.2 | 0.73 | 27.01 | 27.03 | 26.9899 | 1653 |
| 1736897400 | 26.8101 | 0.05 | 0.20 | 26.89 | 26.89 | 26.7296 | 20177 |
| 1736811000 | 26.7567 | -0 | -0.01 | 26.54 | 26.7599 | 26.54 | 3417 |
| 1736551800 | 26.7605 | -0.26 | -0.96 | 26.9 | 26.9 | 26.7 | 4463 |
| 1736379000 | 27.0188 | 0.07 | 0.26 | 26.92 | 27.02 | 26.9076 | 3084 |
| 1736292600 | 26.9478 | -0.05 | -0.19 | 27.04 | 27.06 | 26.94 | 7184 |
| 1736206200 | 27 | 0.02 | 0.06 | 27 | 27.04 | 27 | 3611 |
| 1735947000 | 26.985 | 0.1 | 0.37 | 26.9505 | 26.99 | 26.9505 | 2287 |
| 1735860600 | 26.885 | -0.04 | -0.13 | 26.96 | 26.96 | 26.8801 | 2013 |
| 1735687800 | 26.9207 | 0.02 | 0.06 | 26.94 | 26.95 | 26.9207 | 1764 |
| 1735601400 | 26.904 | -0.1 | -0.36 | 26.91 | 26.9219 | 26.8599 | 1091 |
| 1735342200 | 27.0016 | -0.08 | -0.30 | 26.95 | 27.05 | 26.95 | 2120 |
| 1735255800 | 27.0831 | -0.11 | -0.39 | 26.93 | 27.0831 | 26.93 | 1067 |
| 1735077840 | 27.1896 | 0.1 | 0.38 | 27.04 | 27.1896 | 27.04 | 117 |
| 1734996600 | 27.0866 | 0.18 | 0.66 | 26.97 | 27.0866 | 26.97 | 890 |
| 1734737400 | 26.91 | -0.09 | -0.33 | 26.75 | 27.0099 | 26.75 | 3015 |
| 1734651000 | 26.9991 | 0.05 | 0.20 | 27.05 | 27.065 | 26.9991 | 2269 |
| 1734564600 | 26.9448 | -0.36 | -1.31 | 27.33 | 27.33 | 26.9448 | 785 |
| 1734478200 | 27.3037 | -0.05 | -0.20 | 27.32 | 27.33 | 27.3 | 1159 |
| 1734391800 | 27.3575 | -0.12 | -0.42 | 27.31 | 27.4299 | 27.31 | 1601 |
| 1734132600 | 27.4741 | 0.03 | 0.10 | 27.52 | 27.52 | 27.46 | 2486 |
| 1734046200 | 27.4479 | -0.13 | -0.46 | 27.48 | 27.545 | 27.4479 | 3273 |
| 1733959800 | 27.5751 | 0.09 | 0.33 | 27.51 | 27.59 | 27.51 | 1767 |
| 1733873400 | 27.484 | -0.09 | -0.33 | 27.58 | 27.58 | 27.4721 | 1959 |
| 1733787000 | 27.5742 | -0.01 | -0.05 | 27.56 | 27.575 | 27.56 | 3199 |
| 1733527800 | 27.5881 | -0.07 | -0.24 | 27.66 | 27.66 | 27.5881 | 1137 |
| 1733441400 | 27.655 | 0.09 | 0.31 | 27.69 | 27.7 | 27.64 | 2249 |
| 1733355000 | 27.569 | 0.02 | 0.07 | 27.61 | 27.61 | 27.55 | 1617 |
| 1733268600 | 27.5499 | 0.14 | 0.50 | 27.48 | 27.5599 | 27.48 | 1069 |
| 1733182200 | 27.4122 | 0.03 | 0.09 | 27.57 | 27.57 | 27.33 | 3793 |
| 1732917840 | 27.3866 | 0.23 | 0.85 | 27.2699 | 27.39 | 27.2699 | 2544 |
| 1732750200 | 27.1549 | 0.09 | 0.35 | 27.1596 | 27.16 | 27.1513 | 705 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
