WisdomTree Alternative Income Fund (HYIN)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.15 | -0.773594636411 | 19.39 | 19.57 | 19.0685 | 9982 | 19.32673545 | SP |
4 | 0.73 | 3.94381415451 | 18.51 | 19.625 | 18.32 | 9592 | 19.13788614 | SP |
12 | 0.74 | 4 | 18.5 | 19.625 | 18.01 | 7563 | 18.77539261 | SP |
26 | 0.39 | 2.06896551724 | 18.85 | 19.625 | 17.615 | 7160 | 18.54706987 | SP |
52 | 0.19 | 0.997375328084 | 19.05 | 19.625 | 16.3647 | 6313 | 18.50559211 | SP |
156 | -5.77 | -23.0707716913 | 25.01 | 26.81 | 16.1899 | 6080 | 20.48392042 | SP |
260 | -5.68 | -22.7929373997 | 24.92 | 28.7 | 16.1899 | 6239 | 20.93710768 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.