
WisdomTree Alternative Income Fund (HYIN)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.495 | -2.86209887251 | 17.295 | 17.485 | 16.8 | 18500 | 17.34982886 | SP |
4 | 0.15 | 0.900900900901 | 16.65 | 17.485 | 16.45 | 24022 | 16.93909711 | SP |
12 | -1.63 | -8.84427563755 | 18.43 | 18.6 | 15.04 | 39579 | 17.40650733 | SP |
26 | -1.74 | -9.38511326861 | 18.54 | 18.78 | 15.04 | 54695 | 18.01133629 | SP |
52 | -2.12 | -11.2050739958 | 18.92 | 19.625 | 15.04 | 33730 | 18.14484783 | SP |
156 | -4.11 | -19.6556671449 | 20.91 | 22.06 | 15.04 | 15147 | 18.3302733 | SP |
260 | -8.12 | -32.5842696629 | 24.92 | 28.7 | 15.04 | 12909 | 19.20452321 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.