WisdomTree Alternative Income Fund Historical Data - HYIN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2459	1.27382265944	19.3041	19.625	19.3041	10315	19.47375274	SP
4	0.98	5.27732902531	18.57	19.625	18.2927	9193	19.04037025	SP
12	1.35	7.41758241758	18.2	19.625	18.01	7351	18.72878227	SP
26	0.6	3.16622691293	18.95	19.625	17.615	7064	18.53316881	SP
52	0.24	1.24287933713	19.31	19.625	16.3647	6312	18.50245485	SP
156	-5.5715	-22.1782138805	25.1215	26.81	16.1899	6063	20.4929277	SP
260	-5.37	-21.5489566613	24.92	28.7	16.1899	6229	20.94627082	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721773800	19.55	0.09	0.47	19.55	19.57	19.46	6303
1721687400	19.4589	0.11	0.58	19.38	19.49	19.38	14585
1721428200	19.3475	-0.04	-0.22	19.39	19.45	19.33	8260
1721341800	19.39	-0.15	-0.77	19.55	19.625	19.33	5842
1721255400	19.54	0.02	0.11	19.5187	19.619	19.49	19342
1721169000	19.5187	0.21	1.11	19.3041	19.5187	19.3041	3553
1721082600	19.3041	0.06	0.33	19.32	19.32	19.2399	5689
1720823400	19.2409	-0.06	-0.31	19.32	19.49	19.24	38191
1720737000	19.3	0.35	1.85	19.06	19.3	19.06	3844
1720650600	18.9493	0.22	1.16	18.85	18.9493	18.785	4405
1720564200	18.7325	-0.02	-0.09	18.83	18.83	18.65	11923
1720477800	18.75	0.11	0.58	18.73	18.76	18.6613	12879
1720218600	18.6425	0.02	0.12	18.6	18.6425	18.6	8266
1720040640	18.62	0.06	0.34	18.67	18.67	18.56	10194
1719959400	18.5569	0.19	1.04	18.46	18.5569	18.4001	3286
1719873000	18.3653	0.04	0.21	18.59	18.59	18.32	2550
1719613800	18.3259	0	0.00	18.3259	18.3259	18.3259	0
1719527400	18.3259	-0.08	-0.42	18.4036	18.42	18.2927	3487
1719441000	18.4036	-0.03	-0.17	18.42	18.43	18.39	7678
1719354600	18.4348	-0.26	-1.39	18.57	18.57	18.42	8330
1719268200	18.6953	0.07	0.35	18.73	18.74	18.67	12030
1719009000	18.63	0.03	0.18	18.65	18.65	18.55	13395
1718922600	18.5973	0.05	0.26	18.55	18.62	18.55	3713
1718749800	18.5484	-0.05	-0.25	18.61	18.61	18.5484	2303
1718663400	18.5948	0.09	0.51	18.46	18.5948	18.46	2581
1718404200	18.5	-0.01	-0.03	18.45	18.5	18.45	2412
1718317800	18.5051	0.01	0.03	18.52	18.52	18.43	3384
1718231400	18.4991	0.21	1.15	18.49	18.57	18.49	2289
1718145000	18.2895	-0.11	-0.60	18.33	18.33	18.2691	2106
1718058600	18.3993	-0.04	-0.20	18.43	18.43	18.3114	2827
1717799400	18.4362	-0.06	-0.34	18.41	18.45	18.4	3624
1717713000	18.5	-0.06	-0.35	18.56	18.56	18.4899	5078
1717626600	18.5647	0.11	0.62	18.49	18.5647	18.41	5399
1717540200	18.45	-0.12	-0.63	18.59	18.59	18.45	13798
1717453800	18.5675	0.13	0.68	18.57	18.57	18.5	8759
1717194600	18.4413	0.18	1.00	18.37	18.4413	18.3301	5375
1717108200	18.259	0.23	1.27	18.115	18.26	18.115	15176
1717021800	18.03	-0.15	-0.82	18.12	18.12	18.01	13583
1716935400	18.1798	-0.05	-0.25	18.33	18.33	18.1599	18156
1716589800	18.2257	-0.08	-0.46	18.15	18.2257	18.15	7132
1716503400	18.31	-0.36	-1.93	18.81	18.81	18.2811	6851
1716417000	18.6709	-0.18	-0.95	18.85	18.9	18.6	4538
1716330600	18.85	0.02	0.11	18.92	18.92	18.81	14990
1716244200	18.83	-0.06	-0.32	18.8898	18.91	18.8241	9025
1715985000	18.8898	0.05	0.27	18.9	18.9	18.84	4898
1715898600	18.8382	-0.02	-0.13	18.8626	18.87	18.83	3865
1715812200	18.8626	0	0.01	18.95	19	18.83	4942
1715725800	18.86	0.25	1.36	18.79	18.86	18.74	7407
1715639400	18.6061	-0.04	-0.21	18.71	18.71	18.6061	3815
1715380200	18.6445	0.01	0.05	18.67	18.6939	18.6	4593
1715293800	18.6349	0.09	0.51	18.54	18.645	18.54	2051
1715207400	18.54	-0.04	-0.20	18.51	18.57	18.5	2066
1715121000	18.5768	-0.06	-0.35	18.685	18.78	18.575	5336
1715034600	18.6412	0.15	0.81	18.57	18.6412	18.57	6063
1714775400	18.4911	0.12	0.67	18.5	18.51	18.45	7755
1714689000	18.3672	0.03	0.18	18.38	18.39	18.26	9100
1714602600	18.3348	0.25	1.41	18.09	18.485	18.08	3152
1714516200	18.0801	-0.21	-1.16	18.2	18.21	18.0801	2742
1714429800	18.2914	0.05	0.25	18.36	18.36	18.27	24311
1714170600	18.2452	0.18	1.01	18.0633	18.31	18.0633	1510
1714084200	18.0633	-0.14	-0.75	18.09	18.1	18.035	2114
1713997800	18.2	-0.25	-1.37	18.25	18.25	18.1	7841

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

WisdomTree Alternative Income Fund (HYIN)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

WisdomTree Alternative Income Fund (HYIN) Historical

WisdomTree Alternative Income Fund (HYIN)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History