Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
WYY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 3.89 | 0.07 | 1.83% | 3.88 | 3.93 | 3.7901 | 53,593 |
| Jul 25 2024 | 3.82 | -0.02 | -0.52% | 3.86 | 4.005 | 3.78 | 47,955 |
| Jul 24 2024 | 3.84 | -0.22 | -5.42% | 4.01 | 4.0899 | 3.82 | 74,896 |
| Jul 23 2024 | 4.06 | 0.29 | 7.69% | 3.75 | 4.20 | 3.7301 | 93,354 |
| Jul 22 2024 | 3.77 | 0.13 | 3.57% | 3.55 | 3.80 | 3.50 | 95,524 |
| Jul 19 2024 | 3.64 | -0.11 | -2.93% | 3.67 | 3.71 | 3.56 | 32,356 |
| Jul 18 2024 | 3.75 | -0.17 | -4.34% | 3.99 | 4.08 | 3.56 | 168,233 |
| Jul 17 2024 | 3.92 | -0.19 | -4.62% | 4.07 | 4.14 | 3.85 | 47,192 |
| Jul 16 2024 | 4.11 | 0.10 | 2.49% | 4.02 | 4.2799 | 3.95 | 78,135 |
| Jul 15 2024 | 4.01 | 0.02 | 0.50% | 4.02 | 4.125 | 4.00 | 52,278 |
| Jul 12 2024 | 3.99 | 0.12 | 3.10% | 3.87 | 4.09 | 3.87 | 55,231 |
| Jul 11 2024 | 3.87 | -0.13 | -3.25% | 4.01 | 4.0415 | 3.825 | 86,377 |
| Jul 10 2024 | 4.00 | -0.08 | -1.96% | 4.03 | 4.1486 | 3.70 | 76,535 |
| Jul 09 2024 | 4.08 | -0.08 | -1.92% | 4.18 | 4.33 | 3.91 | 110,213 |
| Jul 08 2024 | 4.16 | 0.01 | 0.24% | 4.21 | 4.31 | 4.05 | 150,324 |
| Jul 05 2024 | 4.15 | 0.20 | 5.06% | 3.95 | 4.16 | 3.95 | 54,892 |
| Jul 03 2024 | 3.95 | -0.12 | -2.95% | 4.08 | 4.14 | 3.89 | 91,997 |
| Jul 02 2024 | 4.07 | -0.42 | -9.35% | 4.52 | 4.52 | 4.0561 | 169,281 |
| Jul 01 2024 | 4.49 | 0.30 | 7.16% | 4.25 | 4.55 | 3.84 | 410,416 |
| Jun 28 2024 | 4.19 | 0.55 | 15.11% | 3.72 | 4.238 | 3.67 | 444,495 |
| Jun 27 2024 | 3.64 | 0.13 | 3.70% | 3.49 | 3.99 | 3.42 | 220,713 |
| Jun 26 2024 | 3.51 | -0.36 | -9.30% | 3.89 | 3.92 | 3.40 | 270,753 |
| Jun 25 2024 | 3.87 | 0.78 | 25.24% | 3.50 | 4.15 | 3.10 | 1,496,760 |
| Jun 24 2024 | 3.09 | 0.06 | 1.98% | 3.02 | 3.14 | 3.02 | 82,632 |
| Jun 21 2024 | 3.03 | 0.09 | 3.06% | 2.90 | 3.03 | 2.75 | 37,806 |
| Jun 20 2024 | 2.94 | 0.07 | 2.44% | 2.93 | 2.94 | 2.74 | 27,761 |
| Jun 18 2024 | 2.87 | -0.10 | -3.37% | 2.95 | 3.04 | 2.87 | 25,835 |
| Jun 17 2024 | 2.97 | -0.05 | -1.66% | 3.10 | 3.11 | 2.94 | 19,253 |
| Jun 14 2024 | 3.02 | -0.17 | -5.33% | 3.17 | 3.17 | 3.00 | 6,808 |
| Jun 13 2024 | 3.19 | 0.03 | 0.95% | 3.19 | 3.23 | 3.11 | 36,121 |
| Jun 12 2024 | 3.16 | 0.07 | 2.27% | 3.11 | 3.25 | 3.10 | 61,476 |
| Jun 11 2024 | 3.09 | 0.16 | 5.46% | 2.91 | 3.09 | 2.91 | 32,058 |
| Jun 10 2024 | 2.93 | 0.09 | 3.17% | 2.76 | 2.95 | 2.76 | 19,191 |
| Jun 07 2024 | 2.84 | -0.05 | -1.73% | 2.76 | 2.8826 | 2.76 | 10,441 |
| Jun 06 2024 | 2.89 | 0.00 | -0.01% | 2.89 | 2.9101 | 2.83 | 15,422 |
| Jun 05 2024 | 2.8903 | -0.04 | -1.35% | 2.94 | 2.95 | 2.84 | 16,151 |
| Jun 04 2024 | 2.93 | -0.02 | -0.68% | 2.90 | 2.93 | 2.83 | 27,270 |
| Jun 03 2024 | 2.95 | 0.26 | 9.67% | 2.73 | 2.95 | 2.73 | 47,290 |
| May 31 2024 | 2.69 | 0.01 | 0.37% | 2.70 | 2.8169 | 2.68 | 38,092 |
| May 30 2024 | 2.68 | 0.03 | 1.13% | 2.64 | 2.77 | 2.6049 | 9,566 |
| May 29 2024 | 2.65 | 0.03 | 1.15% | 2.58 | 2.6643 | 2.58 | 5,938 |
| May 28 2024 | 2.62 | 0.00 | 0.00% | 2.59 | 2.71 | 2.57 | 10,307 |
| May 24 2024 | 2.62 | -0.07 | -2.60% | 2.73 | 2.75 | 2.58 | 54,309 |
| May 23 2024 | 2.69 | -0.10 | -3.58% | 2.82 | 2.842 | 2.69 | 47,488 |
| May 22 2024 | 2.79 | 0.04 | 1.45% | 2.74 | 2.88 | 2.74 | 81,557 |
| May 21 2024 | 2.75 | -0.05 | -1.79% | 2.78 | 2.89 | 2.7281 | 41,120 |
| May 20 2024 | 2.80 | 0.11 | 4.09% | 2.73 | 2.80 | 2.71 | 87,300 |
| May 17 2024 | 2.69 | 0.05 | 1.89% | 2.60 | 2.73 | 2.56 | 88,195 |
| May 16 2024 | 2.64 | 0.06 | 2.33% | 2.63 | 2.8196 | 2.60 | 187,149 |
| May 15 2024 | 2.58 | 0.10 | 4.03% | 2.42 | 2.63 | 2.42 | 80,111 |
| May 14 2024 | 2.48 | 0.05 | 2.06% | 2.31 | 2.49 | 2.20 | 100,314 |
| May 13 2024 | 2.43 | -0.08 | -3.19% | 2.55 | 2.55 | 2.3601 | 71,684 |
| May 10 2024 | 2.51 | -0.10 | -3.83% | 2.56 | 2.56 | 2.40 | 90,102 |
| May 09 2024 | 2.61 | 0.07 | 2.76% | 2.57 | 2.63 | 2.33 | 197,556 |
| May 08 2024 | 2.54 | 0.31 | 13.90% | 2.52 | 2.77 | 2.32 | 1,205,091 |
| May 07 2024 | 2.23 | 0.16 | 7.73% | 2.08 | 2.24 | 2.04 | 149,326 |
| May 06 2024 | 2.07 | 0.02 | 0.98% | 2.06 | 2.24 | 2.02 | 262,040 |
| May 03 2024 | 2.05 | -0.03 | -1.44% | 2.11 | 2.21 | 2.05 | 42,474 |
| May 02 2024 | 2.08 | 0.07 | 3.48% | 2.05 | 2.10 | 2.04 | 19,830 |
| May 01 2024 | 2.01 | 0.07 | 3.61% | 1.94 | 2.04 | 1.94 | 9,827 |
| Apr 30 2024 | 1.94 | -0.02 | -1.02% | 1.94 | 1.96 | 1.83 | 68,730 |
| Apr 29 2024 | 1.96 | -0.05 | -2.49% | 2.02 | 2.02 | 1.91 | 50,484 |
