WYY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2021 | 8.79 | 0.08 | 0.92% | 8.69 | 8.91 | 8.50 | 93,771 |
Apr 15 2021 | 8.71 | -0.34 | -3.76% | 9.15 | 9.19 | 8.55 | 84,610 |
Apr 14 2021 | 9.05 | 0.42 | 4.87% | 8.83 | 9.21 | 8.83 | 45,827 |
Apr 13 2021 | 8.63 | -0.35 | -3.9% | 8.88 | 8.97 | 8.63 | 71,536 |
Apr 12 2021 | 8.98 | -0.04 | -0.44% | 8.93 | 9.18 | 8.76 | 74,813 |
Apr 09 2021 | 9.02 | -0.11 | -1.2% | 9.09 | 9.13 | 8.80 | 107,212 |
Apr 08 2021 | 9.13 | 0.06 | 0.66% | 9.08 | 9.30 | 9.05 | 51,946 |
Apr 07 2021 | 9.07 | -0.25 | -2.68% | 9.35 | 9.4999 | 9.06 | 79,062 |
Apr 06 2021 | 9.32 | -0.03 | -0.32% | 9.35 | 9.68 | 9.27 | 89,209 |
Apr 05 2021 | 9.35 | -0.38 | -3.91% | 9.73 | 9.83 | 9.35 | 50,849 |
Apr 02 2021 | 9.73 | 0.00 | +0.00% | 9.30 | 9.80 | 9.21 | 0 |
Apr 01 2021 | 9.73 | 0.53 | 5.76% | 9.30 | 9.80 | 9.21 | 223,567 |
Mar 31 2021 | 9.20 | -0.29 | -3.06% | 9.52 | 9.791 | 9.05 | 103,504 |
Mar 30 2021 | 9.49 | 0.16 | 1.71% | 9.18 | 9.54 | 8.5628 | 171,719 |
Mar 29 2021 | 9.33 | -0.33 | -3.42% | 9.50 | 9.9292 | 9.31 | 128,456 |
Mar 26 2021 | 9.66 | -0.26 | -2.62% | 10.01 | 10.13 | 9.51 | 98,715 |
Mar 25 2021 | 9.92 | -0.49 | -4.71% | 10.35 | 10.36 | 9.30 | 222,744 |
Mar 24 2021 | 10.41 | -1.04 | -9.08% | 11.00 | 11.00 | 10.30 | 330,887 |
Mar 23 2021 | 11.45 | -0.49 | -4.1% | 11.69 | 11.8799 | 11.07 | 187,605 |
Mar 22 2021 | 11.94 | 0.37 | 3.2% | 11.82 | 12.405 | 11.34 | 153,514 |
Mar 19 2021 | 11.57 | 0.32 | 2.84% | 11.11 | 11.71 | 10.9725 | 53,730 |
Mar 18 2021 | 11.25 | -0.54 | -4.58% | 11.79 | 11.875 | 11.12 | 56,861 |
Mar 17 2021 | 11.79 | 0.12 | 1.03% | 11.53 | 12.1499 | 11.46 | 79,912 |
Mar 16 2021 | 11.67 | 0.21 | 1.83% | 11.50 | 12.05 | 11.31 | 83,034 |
Mar 15 2021 | 11.46 | 0.06 | 0.53% | 11.57 | 11.71 | 11.18 | 61,195 |
Mar 12 2021 | 11.40 | -0.23 | -1.98% | 11.63 | 11.63 | 11.02 | 62,837 |
Mar 11 2021 | 11.63 | 0.86 | 7.99% | 11.21 | 11.665 | 10.90 | 174,128 |
Mar 10 2021 | 10.77 | 0.19 | 1.8% | 10.94 | 11.0999 | 10.67 | 93,813 |
Mar 09 2021 | 10.58 | 0.07 | 0.67% | 10.74 | 11.19 | 10.39 | 97,740 |
Mar 08 2021 | 10.51 | -0.01 | -0.1% | 10.79 | 11.35 | 10.30 | 153,835 |
Mar 05 2021 | 10.52 | 0.31 | 3.04% | 10.29 | 10.8599 | 8.8501 | 236,506 |
Mar 04 2021 | 10.21 | -1.47 | -12.59% | 11.64 | 11.64 | 9.76 | 251,764 |
Mar 03 2021 | 11.68 | 0.32 | 2.77% | 11.33 | 11.86 | 10.6701 | 209,217 |
Mar 02 2021 | 11.365 | -0.04 | -0.31% | 11.35 | 11.87 | 11.3067 | 67,550 |
Mar 01 2021 | 11.40 | 0.80 | 7.55% | 10.80 | 11.53 | 10.80 | 129,751 |
Feb 26 2021 | 10.60 | -0.31 | -2.84% | 10.81 | 11.28 | 10.50 | 114,042 |
Feb 25 2021 | 10.91 | -0.81 | -6.91% | 11.73 | 12.00 | 10.76 | 173,139 |
Feb 24 2021 | 11.72 | 0.43 | 3.81% | 11.51 | 12.20 | 11.50 | 162,110 |
Feb 23 2021 | 11.29 | -0.96 | -7.84% | 11.88 | 11.9595 | 10.50 | 317,290 |
Feb 22 2021 | 12.25 | -0.93 | -7.06% | 13.18 | 13.18 | 11.8301 | 381,342 |
Feb 19 2021 | 13.18 | -0.01 | -0.08% | 13.16 | 14.00 | 13.00 | 242,755 |
Feb 18 2021 | 13.19 | -0.05 | -0.38% | 13.25 | 13.67 | 12.78 | 255,264 |
Feb 17 2021 | 13.24 | -0.32 | -2.36% | 13.70 | 13.71 | 12.81 | 226,962 |
Feb 16 2021 | 13.56 | 0.81 | 6.35% | 13.57 | 14.30 | 12.96 | 412,015 |
Feb 15 2021 | 12.75 | 0.00 | +0.00% | 12.92 | 13.37 | 12.63 | 0 |
Feb 12 2021 | 12.75 | -0.21 | -1.62% | 12.92 | 13.37 | 12.63 | 202,593 |
Feb 11 2021 | 12.96 | 0.16 | 1.25% | 13.19 | 13.25 | 12.70 | 122,451 |
Feb 10 2021 | 12.80 | -1.32 | -9.35% | 14.07 | 14.17 | 12.5101 | 568,891 |
Feb 09 2021 | 14.12 | -0.28 | -1.94% | 14.43 | 14.68 | 13.96 | 152,026 |
Feb 08 2021 | 14.40 | 1.30 | 9.92% | 13.12 | 14.96 | 12.9901 | 419,404 |
Feb 05 2021 | 13.10 | -0.13 | -0.98% | 13.35 | 13.53 | 12.89 | 185,771 |
Feb 04 2021 | 13.23 | -0.40 | -2.93% | 13.51 | 13.85 | 13.2001 | 112,378 |
Feb 03 2021 | 13.63 | 0.26 | 1.94% | 13.36 | 14.1748 | 13.31 | 154,080 |
Feb 02 2021 | 13.37 | 0.66 | 5.19% | 12.88 | 13.69 | 12.82 | 190,678 |
Feb 01 2021 | 12.71 | 0.11 | 0.87% | 12.86 | 12.9973 | 12.06 | 220,337 |
Jan 29 2021 | 12.60 | -0.46 | -3.52% | 12.88 | 13.3084 | 12.10 | 238,239 |
Jan 28 2021 | 13.06 | 0.67 | 5.41% | 13.71 | 13.89 | 12.40 | 341,887 |
Jan 27 2021 | 12.39 | -1.19 | -8.76% | 13.32 | 13.66 | 12.11 | 343,090 |
Jan 26 2021 | 13.58 | -0.75 | -5.23% | 14.36 | 14.6899 | 13.32 | 303,036 |
Jan 25 2021 | 14.33 | -0.16 | -1.1% | 14.89 | 14.89 | 14.01 | 503,768 |
Jan 22 2021 | 14.49 | 1.50 | 11.55% | 13.15 | 14.99 | 13.03 | 776,762 |
Jan 21 2021 | 12.99 | 0.49 | 3.92% | 12.50 | 13.16 | 12.07 | 304,685 |
Jan 20 2021 | 12.50 | -0.20 | -1.57% | 12.82 | 12.90 | 12.08 | 241,538 |
Jan 19 2021 | 12.70 | 0.96 | 8.18% | 12.01 | 12.72 | 11.90 | 214,010 |