WYY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 05 2022 | 2.83 | -0.09 | -3.03% | 2.89 | 2.93 | 2.77 | 20,147 |
Aug 04 2022 | 2.9184 | 0.01 | 0.29% | 2.90 | 2.94 | 2.88 | 29,891 |
Aug 03 2022 | 2.91 | 0.11 | 3.74% | 2.83 | 2.94 | 2.78 | 16,851 |
Aug 02 2022 | 2.805 | 0.02 | 0.54% | 2.78 | 2.85 | 2.78 | 41,395 |
Aug 01 2022 | 2.79 | -0.15 | -5.1% | 2.93 | 2.93 | 2.79 | 18,239 |
Jul 29 2022 | 2.94 | 0.08 | 2.8% | 2.84 | 2.9699 | 2.79 | 33,958 |
Jul 28 2022 | 2.86 | 0.16 | 5.93% | 2.70 | 2.89 | 2.59 | 53,908 |
Jul 27 2022 | 2.70 | 0.04 | 1.5% | 2.65 | 2.76 | 2.57 | 35,122 |
Jul 26 2022 | 2.66 | 0.02 | 0.76% | 2.64 | 2.7116 | 2.60 | 21,230 |
Jul 25 2022 | 2.64 | 0.04 | 1.54% | 2.62 | 2.68 | 2.55 | 12,995 |
Jul 22 2022 | 2.60 | -0.07 | -2.62% | 2.67 | 2.67 | 2.5501 | 13,776 |
Jul 21 2022 | 2.67 | 0.01 | 0.38% | 2.59 | 2.7699 | 2.5605 | 16,459 |
Jul 20 2022 | 2.66 | -0.01 | -0.37% | 2.67 | 2.80 | 2.56 | 110,698 |
Jul 19 2022 | 2.67 | 0.16 | 6.37% | 2.43 | 2.85 | 2.43 | 246,800 |
Jul 18 2022 | 2.51 | 0.02 | 0.8% | 2.50 | 2.5573 | 2.392 | 24,105 |
Jul 15 2022 | 2.49 | -0.02 | -0.8% | 2.51 | 2.55 | 2.3897 | 71,998 |
Jul 14 2022 | 2.51 | -0.21 | -7.72% | 2.56 | 2.60 | 2.41 | 255,184 |
Jul 13 2022 | 2.72 | 0.36 | 15.25% | 2.91 | 2.93 | 2.51 | 3,527,666 |
Jul 12 2022 | 2.36 | -0.03 | -1.26% | 2.28 | 2.36 | 2.28 | 11,534 |
Jul 11 2022 | 2.39 | -0.06 | -2.45% | 2.38 | 2.4328 | 2.38 | 3,802 |
Jul 08 2022 | 2.45 | 0.07 | 2.94% | 2.39 | 2.4659 | 2.3853 | 8,318 |
Jul 07 2022 | 2.38 | 0.06 | 2.59% | 2.38 | 2.47 | 2.33 | 9,940 |
Jul 06 2022 | 2.32 | 0.05 | 2.2% | 2.33 | 2.36 | 2.29 | 2,415 |
Jul 05 2022 | 2.27 | -0.06 | -2.58% | 2.36 | 2.36 | 2.25 | 9,504 |
Jul 04 2022 | 2.33 | 0.00 | +0.00% | 2.43 | 2.48 | 2.30 | 0 |
Jul 01 2022 | 2.33 | -0.06 | -2.51% | 2.43 | 2.48 | 2.30 | 2,479 |
Jun 30 2022 | 2.39 | 0.00 | 0.0% | 2.37 | 2.68 | 2.3505 | 2,974 |
Jun 29 2022 | 2.39 | -0.09 | -3.63% | 2.46 | 2.46 | 2.38 | 3,923 |
Jun 28 2022 | 2.48 | 0.09 | 3.77% | 2.41 | 2.55 | 2.41 | 5,999 |
Jun 27 2022 | 2.39 | -0.02 | -0.83% | 2.44 | 2.62 | 2.33 | 20,728 |
Jun 24 2022 | 2.41 | 0.01 | 0.42% | 2.38 | 2.44 | 2.36 | 14,372 |
Jun 23 2022 | 2.40 | -0.02 | -0.83% | 2.42 | 2.44 | 2.30 | 4,755 |
Jun 22 2022 | 2.42 | -0.05 | -2.02% | 2.40 | 2.45 | 2.38 | 8,394 |
Jun 21 2022 | 2.47 | 0.12 | 5.11% | 2.36 | 2.55 | 2.36 | 9,562 |
Jun 20 2022 | 2.35 | 0.00 | +0.00% | 2.30 | 2.35 | 2.23 | 0 |
Jun 17 2022 | 2.35 | 0.02 | 0.86% | 2.30 | 2.35 | 2.23 | 72,066 |
Jun 16 2022 | 2.33 | -0.12 | -4.9% | 2.40 | 2.40 | 2.27 | 105,831 |
Jun 15 2022 | 2.45 | 0.06 | 2.51% | 2.44 | 2.48 | 2.39 | 12,214 |
Jun 14 2022 | 2.39 | -0.14 | -5.53% | 2.55 | 2.5705 | 2.31 | 53,621 |
Jun 13 2022 | 2.53 | -0.29 | -10.28% | 2.78 | 2.8236 | 2.5101 | 70,019 |
Jun 10 2022 | 2.82 | -0.11 | -3.76% | 2.91 | 2.9435 | 2.81 | 9,983 |
Jun 09 2022 | 2.9301 | 0.00 | 0.0% | 2.93 | 2.995 | 2.895 | 14,300 |
Jun 08 2022 | 2.93 | 0.15 | 5.4% | 2.80 | 2.94 | 2.80 | 20,752 |
Jun 07 2022 | 2.78 | -0.05 | -1.77% | 2.78 | 2.88 | 2.78 | 40,081 |
Jun 06 2022 | 2.83 | 0.03 | 1.07% | 2.80 | 2.8399 | 2.66 | 35,414 |
Jun 03 2022 | 2.80 | 0.02 | 0.72% | 2.76 | 2.8399 | 2.76 | 26,303 |
Jun 02 2022 | 2.78 | 0.00 | 0.0% | 2.78 | 2.82 | 2.72 | 31,875 |
Jun 01 2022 | 2.78 | -0.01 | -0.36% | 2.77 | 2.80 | 2.71 | 14,331 |
May 31 2022 | 2.79 | 0.07 | 2.57% | 2.74 | 2.8399 | 2.6501 | 32,318 |
May 30 2022 | 2.72 | 0.00 | 0.0% | 2.72 | 2.72 | 2.72 | 0 |
May 27 2022 | 2.72 | -0.09 | -3.2% | 2.90 | 2.90 | 2.68 | 65,302 |
May 26 2022 | 2.81 | 0.01 | 0.36% | 2.72 | 2.85 | 2.72 | 18,464 |
May 25 2022 | 2.80 | -0.02 | -0.71% | 2.45 | 2.83 | 2.45 | 23,571 |
May 24 2022 | 2.82 | 0.16 | 6.02% | 2.68 | 2.82 | 2.66 | 19,071 |
May 23 2022 | 2.66 | 0.02 | 0.76% | 2.69 | 2.85 | 2.5799 | 88,354 |
May 20 2022 | 2.64 | -0.15 | -5.38% | 2.83 | 2.83 | 2.62 | 34,501 |
May 19 2022 | 2.79 | -0.04 | -1.41% | 2.8101 | 2.82 | 2.79 | 10,733 |
May 18 2022 | 2.83 | -0.05 | -1.57% | 2.8652 | 2.88 | 2.83 | 13,572 |
May 17 2022 | 2.875 | -0.10 | -3.2% | 2.93 | 2.96 | 2.8126 | 26,192 |
May 16 2022 | 2.97 | 0.18 | 6.46% | 2.89 | 3.0443 | 2.89 | 17,352 |
May 13 2022 | 2.7899 | -0.07 | -2.45% | 2.87 | 3.15 | 2.7772 | 51,900 |
May 12 2022 | 2.86 | -0.14 | -4.67% | 2.96 | 2.9999 | 2.84 | 21,859 |
May 11 2022 | 3.00 | -0.16 | -4.91% | 3.14 | 3.14 | 2.99 | 21,301 |
May 10 2022 | 3.155 | -0.12 | -3.52% | 3.29 | 3.29 | 3.07 | 20,400 |
May 09 2022 | 3.27 | -0.13 | -3.68% | 3.29 | 3.34 | 3.27 | 12,990 |