Register to chat with like-minded investors on our interactive forums.
WYY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 07 2024 | 3.91 | 0.20 | 5.37% | 3.81 | 3.9407 | 3.73 | 30,248 |
| Nov 06 2024 | 3.7109 | 0.08 | 2.23% | 3.68 | 3.85 | 3.68 | 27,405 |
| Nov 05 2024 | 3.63 | 0.05 | 1.40% | 3.59 | 3.68 | 3.59 | 5,311 |
| Nov 04 2024 | 3.58 | -0.04 | -1.10% | 3.63 | 3.63 | 3.5656 | 9,586 |
| Nov 01 2024 | 3.62 | -0.04 | -1.09% | 3.63 | 3.73 | 3.6121 | 13,218 |
| Oct 31 2024 | 3.66 | 0.01 | 0.27% | 3.63 | 3.74 | 3.4732 | 22,090 |
| Oct 30 2024 | 3.65 | 0.05 | 1.39% | 3.62 | 3.80 | 3.53 | 58,389 |
| Oct 29 2024 | 3.60 | -0.08 | -2.17% | 3.65 | 3.72 | 3.5816 | 10,316 |
| Oct 28 2024 | 3.68 | 0.13 | 3.66% | 3.55 | 3.72 | 3.47 | 28,104 |
| Oct 25 2024 | 3.55 | -0.03 | -0.84% | 3.67 | 3.70 | 3.47 | 75,374 |
| Oct 24 2024 | 3.58 | -0.10 | -2.72% | 3.75 | 3.79 | 3.35 | 364,990 |
| Oct 23 2024 | 3.68 | -0.04 | -1.08% | 3.67 | 3.77 | 3.55 | 275,148 |
| Oct 22 2024 | 3.72 | 0.13 | 3.62% | 3.60 | 3.75 | 3.455 | 553,250 |
| Oct 21 2024 | 3.59 | -0.11 | -2.97% | 3.60 | 3.74 | 3.54 | 26,584 |
| Oct 18 2024 | 3.70 | 0.15 | 4.23% | 3.60 | 3.72 | 3.60 | 36,731 |
| Oct 17 2024 | 3.55 | -0.10 | -2.74% | 3.67 | 3.739 | 3.55 | 17,685 |
| Oct 16 2024 | 3.65 | 0.04 | 1.11% | 3.56 | 3.67 | 3.52 | 23,574 |
| Oct 15 2024 | 3.61 | -0.18 | -4.75% | 3.78 | 3.96 | 3.4427 | 38,637 |
| Oct 14 2024 | 3.79 | -0.11 | -2.82% | 3.95 | 3.9871 | 3.57 | 73,483 |
| Oct 11 2024 | 3.90 | 0.51 | 15.18% | 3.71 | 4.35 | 3.43 | 227,282 |
| Oct 10 2024 | 3.386 | -0.10 | -2.98% | 3.42 | 3.47 | 3.35 | 17,290 |
| Oct 09 2024 | 3.49 | -0.01 | -0.29% | 3.48 | 3.54 | 3.3964 | 4,738 |
| Oct 08 2024 | 3.50 | 0.11 | 3.24% | 3.47 | 3.75 | 3.35 | 315,436 |
| Oct 07 2024 | 3.39 | -0.12 | -3.42% | 3.42 | 3.5925 | 3.3301 | 205,261 |
| Oct 04 2024 | 3.51 | 0.10 | 2.93% | 3.44 | 3.51 | 3.365 | 6,597 |
| Oct 03 2024 | 3.41 | 0.02 | 0.59% | 3.40 | 3.50 | 3.40 | 6,584 |
| Oct 02 2024 | 3.39 | -0.14 | -3.97% | 3.51 | 3.5101 | 3.39 | 12,810 |
| Oct 01 2024 | 3.53 | -0.01 | -0.28% | 3.50 | 3.65 | 3.40 | 55,314 |
| Sep 30 2024 | 3.54 | 0.21 | 6.31% | 3.33 | 3.55 | 3.33 | 13,220 |
| Sep 27 2024 | 3.33 | 0.05 | 1.52% | 3.28 | 3.4475 | 3.28 | 14,289 |
| Sep 26 2024 | 3.28 | -0.07 | -2.09% | 3.40 | 3.40 | 3.23 | 26,808 |
| Sep 25 2024 | 3.35 | 0.04 | 1.21% | 3.33 | 3.41 | 3.30 | 9,068 |
| Sep 24 2024 | 3.31 | 0.10 | 3.12% | 3.24 | 3.35 | 3.22 | 13,242 |
| Sep 23 2024 | 3.21 | -0.33 | -9.32% | 3.32 | 3.4299 | 3.1401 | 85,821 |
| Sep 20 2024 | 3.54 | -0.01 | -0.28% | 3.53 | 3.5499 | 3.40 | 48,617 |
| Sep 19 2024 | 3.55 | 0.09 | 2.60% | 3.52 | 3.57 | 3.4001 | 37,187 |
| Sep 18 2024 | 3.46 | 0.19 | 5.81% | 3.29 | 3.59 | 3.29 | 28,793 |
| Sep 17 2024 | 3.27 | -0.18 | -5.22% | 3.55 | 3.55 | 3.27 | 22,613 |
| Sep 16 2024 | 3.45 | -0.07 | -1.99% | 3.52 | 3.61 | 3.34 | 23,393 |
| Sep 13 2024 | 3.52 | -0.03 | -0.85% | 3.28 | 3.5484 | 3.26 | 15,041 |
| Sep 12 2024 | 3.55 | 0.18 | 5.34% | 3.30 | 3.58 | 3.27 | 24,849 |
| Sep 11 2024 | 3.37 | 0.08 | 2.43% | 3.52 | 3.61 | 3.37 | 39,639 |
| Sep 10 2024 | 3.29 | -0.18 | -5.19% | 3.51 | 3.5399 | 3.11 | 42,631 |
| Sep 09 2024 | 3.47 | -0.33 | -8.68% | 3.82 | 3.84 | 3.42 | 29,887 |
| Sep 06 2024 | 3.80 | -0.02 | -0.52% | 3.83 | 3.98 | 3.76 | 32,178 |
| Sep 05 2024 | 3.82 | -0.01 | -0.26% | 3.82 | 3.99 | 3.81 | 58,364 |
| Sep 04 2024 | 3.83 | 0.06 | 1.59% | 3.68 | 3.83 | 3.6314 | 19,943 |
| Sep 03 2024 | 3.77 | 0.12 | 3.29% | 3.62 | 3.80 | 3.57 | 41,130 |
| Aug 30 2024 | 3.65 | 0.04 | 1.11% | 3.71 | 3.71 | 3.55 | 10,020 |
| Aug 29 2024 | 3.61 | 0.08 | 2.27% | 3.58 | 3.71 | 3.52 | 33,305 |
| Aug 28 2024 | 3.53 | 0.08 | 2.32% | 3.48 | 3.6602 | 3.35 | 77,318 |
| Aug 27 2024 | 3.45 | -0.07 | -1.99% | 3.52 | 3.60 | 3.44 | 7,320 |
| Aug 26 2024 | 3.52 | -0.05 | -1.40% | 3.59 | 3.73 | 3.44 | 37,131 |
| Aug 23 2024 | 3.57 | 0.13 | 3.78% | 3.50 | 3.755 | 3.47 | 18,980 |
| Aug 22 2024 | 3.44 | -0.06 | -1.71% | 3.54 | 3.57 | 3.38 | 8,194 |
| Aug 21 2024 | 3.50 | -0.10 | -2.78% | 3.66 | 3.68 | 3.50 | 15,562 |
| Aug 20 2024 | 3.60 | -0.13 | -3.49% | 3.77 | 3.79 | 3.5301 | 34,701 |
| Aug 19 2024 | 3.73 | -0.02 | -0.53% | 3.71 | 3.9432 | 3.70 | 39,018 |
| Aug 16 2024 | 3.75 | -0.12 | -3.10% | 3.89 | 3.9499 | 3.75 | 28,217 |
| Aug 15 2024 | 3.87 | 0.34 | 9.63% | 3.05 | 3.99 | 2.753 | 91,199 |
| Aug 14 2024 | 3.53 | 0.02 | 0.57% | 3.48 | 3.70 | 3.35 | 344,636 |
| Aug 13 2024 | 3.51 | 0.10 | 2.93% | 3.44 | 3.55 | 3.30 | 127,152 |
| Aug 12 2024 | 3.41 | -0.22 | -6.06% | 3.63 | 3.6527 | 3.40 | 20,786 |
