Westwater Resources Historical Data - WWR

Company Name	Stock Ticker Symbol	Market	Type
Westwater Resources Inc	WWR	AMEX	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0123	1.39%	0.8998	19:05:57

Open Price	Low Price	High Price	Close Price	Prev Close
0.89	0.85	0.90	0.8529	0.8875

WWR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.8763	0.91	0.83	0.8634654	165,132	0.0235	2.68%
1 Month	0.93	0.94	0.80	0.8566316	186,984	-0.0302	-3.25%
3 Months	1.14	1.195	0.79	0.9649429	339,070	-0.2402	-21.07%
6 Months	0.9715	1.40	0.765049	0.9955778	348,294	-0.0717	-7.38%
1 Year	1.25	1.805	0.765049	1.15	397,692	-0.3502	-28.02%
3 Years	5.85	6.16	0.765049	2.70	997,176	-4.95	-84.62%
5 Years	5.85	6.16	0.765049	2.70	997,176	-4.95	-84.62%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 09 2023	0.8529	-0.0346	-3.9%	0.89	0.90	0.85	144,241
Jun 08 2023	0.8875	0.0191	2.2%	0.88	0.90	0.8529	144,593
Jun 07 2023	0.8684	0.0084	0.98%	0.871	0.91	0.8528	229,816
Jun 06 2023	0.86	0.0176	2.09%	0.84	0.895299	0.84	173,501
Jun 05 2023	0.8424	-0.0128	-1.5%	0.85	0.8615	0.83	133,778
Jun 02 2023	0.8552	-0.0148	-1.7%	0.8763	0.879899	0.84	143,970
Jun 01 2023	0.87	0.0245	2.9%	0.8666	0.89	0.846	197,864
May 31 2023	0.8455	0.0056	0.67%	0.8499	0.863	0.83	159,688
May 30 2023	0.8399	0.0299	3.69%	0.83	0.8543	0.82	171,545
May 26 2023	0.81	-0.006	-0.74%	0.82	0.849699	0.80	275,983
May 25 2023	0.816	-0.044	-5.12%	0.84	0.86	0.812935	137,974
May 24 2023	0.86	-0.005	-0.58%	0.89	0.8972	0.831285	208,675
May 23 2023	0.865	0.0128	1.5%	0.883	0.8902	0.86	186,654
May 22 2023	0.8522	0.0023	0.27%	0.8327	0.91	0.82	242,074
May 19 2023	0.8499	-0.0001	-0.01%	0.84	0.8591	0.84	114,860
May 18 2023	0.85	-0.005	-0.58%	0.855	0.8697	0.840101	221,872
May 17 2023	0.855	-0.015	-1.72%	0.87	0.87	0.84	183,379
May 16 2023	0.87	-0.0193	-2.17%	0.8733	0.88	0.84	262,171
May 15 2023	0.8893	-0.0187	-2.06%	0.88	0.9099	0.85	227,147
May 12 2023	0.908	0.00	0.0%	0.908	0.908	0.908	0
May 11 2023	0.908	-0.1011	-10.02%	1.00	1.01	0.89	472,997