News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0421 | 7.81365998515 | 0.5388 | 0.6292 | 0.5388 | 652396 | 0.59733507 | CS |
| 4 | 0.1052 | 22.1147782216 | 0.4757 | 0.6292 | 0.45 | 564525 | 0.52152943 | CS |
| 12 | -0.0339 | -5.51398828887 | 0.6148 | 0.632699 | 0.45 | 638742 | 0.52877319 | CS |
| 26 | 0.0032 | 0.553920720097 | 0.5777 | 1.3191 | 0.45 | 792478 | 0.69762155 | CS |
| 52 | 0.0809 | 16.18 | 0.5 | 1.3191 | 0.45 | 520373 | 0.66668976 | CS |
| 156 | -0.5091 | -46.7064220183 | 1.09 | 1.805 | 0.4015 | 375305 | 0.82820178 | CS |
| 260 | -5.2691 | -90.0700854701 | 5.85 | 6.16 | 0.4015 | 698537 | 2.19109279 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750113000 | 0.6112 | 0.055 | 9.89 | 0.5699999 | 0.62 | 0.5503 | 754008 |
| 1749853800 | 0.5562 | -0.0387 | -6.51 | 0.5501 | 0.5898 | 0.54 | 514958 |
| 1749767400 | 0.5949 | 0.0079 | 1.35 | 0.5684 | 0.599 | 0.54 | 392454 |
| 1749681000 | 0.587 | -0.027 | -4.40 | 0.614 | 0.62 | 0.5750999 | 555150 |
| 1749594600 | 0.614 | 0.0786 | 14.68 | 0.5387999 | 0.6292 | 0.5387999 | 1045412 |
| 1749508200 | 0.5354 | 0.0106 | 2.02 | 0.53 | 0.5397 | 0.521 | 573886 |
| 1749249000 | 0.5248 | 0.0178 | 3.51 | 0.512 | 0.5346999 | 0.506 | 713751 |
| 1749162600 | 0.507 | -0.0025 | -0.49 | 0.51 | 0.515 | 0.499 | 696378 |
| 1749076200 | 0.5094999 | 0.0412999 | 8.82 | 0.4705 | 0.5094999 | 0.4705 | 426606 |
| 1748989800 | 0.4682 | -0.0118 | -2.46 | 0.4768 | 0.485 | 0.46 | 491372 |
| 1748903400 | 0.48 | 0.0071 | 1.50 | 0.48 | 0.483 | 0.4731 | 146554 |
| 1748644200 | 0.4729 | -0.012 | -2.47 | 0.49 | 0.49 | 0.47 | 293684 |
| 1748557800 | 0.4849 | 0.0062 | 1.30 | 0.484 | 0.4963 | 0.4732 | 628215 |
| 1748471400 | 0.4787 | -0.0013 | -0.27 | 0.48 | 0.4888 | 0.4745 | 246504 |
| 1748385000 | 0.48 | 0.0104 | 2.21 | 0.49 | 0.4935 | 0.473 | 485177 |
| 1748039400 | 0.4696 | -0.0087 | -1.82 | 0.489 | 0.5067 | 0.4662 | 1134528 |
| 1747953000 | 0.4783 | 0.0034 | 0.72 | 0.4783 | 0.4801 | 0.4636 | 310185 |
| 1747866600 | 0.4749 | 0.0149 | 3.24 | 0.461 | 0.4959 | 0.45 | 760892 |
| 1747780200 | 0.46 | -0.0193 | -4.03 | 0.4757 | 0.485 | 0.4512 | 556260 |
| 1747693800 | 0.4793 | 0.0008 | 0.17 | 0.4807 | 0.489 | 0.4757 | 363995 |
| 1747434600 | 0.4785 | 0.0012 | 0.25 | 0.4797 | 0.487 | 0.4773 | 343884 |
| 1747348200 | 0.4773 | 0.0043 | 0.91 | 0.48 | 0.4879 | 0.4536 | 351501 |
| 1747261800 | 0.473 | -0.0126 | -2.59 | 0.4825 | 0.4869 | 0.471 | 448861 |
| 1747175400 | 0.4856 | -0.0043 | -0.88 | 0.491 | 0.5123 | 0.48 | 842344 |
| 1747089000 | 0.4899 | -0.0342 | -6.53 | 0.53 | 0.5301 | 0.481 | 1107823 |
| 1746829800 | 0.5241 | 0.0071 | 1.37 | 0.5107 | 0.5249 | 0.5053 | 315697 |
| 1746743400 | 0.517 | 0.022 | 4.44 | 0.5 | 0.5206499 | 0.495 | 614459 |
| 1746657000 | 0.495 | 0.0111 | 2.29 | 0.515 | 0.515 | 0.49 | 1292268 |
| 1746570600 | 0.4839 | -0.0051 | -1.04 | 0.489 | 0.489 | 0.476 | 261092 |
| 1746484200 | 0.489 | 0.0004 | 0.08 | 0.4949 | 0.4993 | 0.478 | 351028 |
| 1746225000 | 0.4886 | 0.0031 | 0.64 | 0.4846 | 0.4898 | 0.479 | 260409 |
| 1746138600 | 0.4855 | 0 | 0.00 | 0.492 | 0.4999 | 0.478 | 478564 |
| 1746052200 | 0.4855 | -0.0159 | -3.17 | 0.4973 | 0.5003 | 0.478 | 457444 |
| 1745965800 | 0.5014 | -0.0044 | -0.87 | 0.5 | 0.5089 | 0.495 | 359754 |
| 1745879400 | 0.5058 | 0.0058 | 1.16 | 0.52 | 0.5244 | 0.4927 | 296840 |
| 1745620200 | 0.5 | -0.0201 | -3.86 | 0.5201 | 0.528762 | 0.492175 | 746986 |
| 1745533800 | 0.5201 | -0.0022 | -0.42 | 0.52 | 0.5582 | 0.51 | 1175075 |
| 1745447400 | 0.5223 | 0.019 | 3.78 | 0.5 | 0.5291 | 0.5 | 354832 |
| 1745361000 | 0.5033 | -0.0057 | -1.12 | 0.503 | 0.5276 | 0.4951 | 273912 |
| 1745274600 | 0.509 | -0.043 | -7.79 | 0.554 | 0.5849 | 0.491 | 850621 |
| 1744929000 | 0.552 | -0.048 | -8.00 | 0.62 | 0.6319 | 0.541 | 2250285 |
| 1744842600 | 0.6 | 0.0587 | 10.84 | 0.5417999 | 0.632699 | 0.5417999 | 4765345 |
| 1744756200 | 0.5413 | -0.0092 | -1.67 | 0.56 | 0.575 | 0.5207 | 435311 |
| 1744669800 | 0.5505 | 0.0105 | 1.94 | 0.555 | 0.579 | 0.5339 | 617358 |
| 1744410600 | 0.54 | 0.0151 | 2.88 | 0.54 | 0.5403 | 0.5189 | 238989 |
| 1744324200 | 0.5249 | 0.0049 | 0.94 | 0.53 | 0.5399 | 0.5056 | 253430 |
| 1744237800 | 0.52 | 0.0402 | 8.38 | 0.5009 | 0.5345 | 0.4995 | 438436 |
| 1744151400 | 0.4798 | -0.0301 | -5.90 | 0.5021 | 0.5399 | 0.4535 | 1479326 |
| 1744065000 | 0.5099 | -0.0074 | -1.43 | 0.5026 | 0.538099 | 0.48 | 750994 |
| 1743805800 | 0.5173 | -0.0258 | -4.75 | 0.53 | 0.5649999 | 0.492 | 645240 |
| 1743719400 | 0.5431 | -0.019 | -3.38 | 0.561 | 0.5749 | 0.5316999 | 317189 |
| 1743633000 | 0.5621 | -0.0091 | -1.59 | 0.58 | 0.5866 | 0.557125 | 255354 |
| 1743546600 | 0.5712 | 0.0198 | 3.59 | 0.5719999 | 0.607 | 0.5361 | 1370566 |
| 1743460200 | 0.5514 | -0.0011 | -0.20 | 0.5862 | 0.5862 | 0.5301 | 263277 |
| 1743201000 | 0.5525 | -0.0036 | -0.65 | 0.5596 | 0.5744 | 0.53 | 442356 |
| 1743114600 | 0.5561 | -0.0074 | -1.31 | 0.5699999 | 0.573 | 0.5501 | 206309 |
| 1743028200 | 0.5635 | -0.0365 | -6.08 | 0.605 | 0.605 | 0.5551 | 386783 |
| 1742941800 | 0.6 | -0.0175 | -2.83 | 0.6148 | 0.6201 | 0.5928 | 290033 |
| 1742855400 | 0.6175 | 0.0105 | 1.73 | 0.6203999 | 0.64 | 0.6069 | 823176 |
| 1742596200 | 0.607 | -0.026 | -4.11 | 0.5887 | 0.631 | 0.5499 | 1106192 |
| 1742509800 | 0.633 | -0.0005 | -0.08 | 0.6334999 | 0.649 | 0.61 | 279690 |
| 1742423400 | 0.6334999 | 0.0226999 | 3.72 | 0.6162 | 0.6399 | 0.6075 | 309258 |
| 1742337000 | 0.6108 | -0.0401 | -6.16 | 0.6508 | 0.655 | 0.602 | 523223 |
| 1742250600 | 0.6509 | 0.0235 | 3.75 | 0.631 | 0.6558 | 0.602 | 533054 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
