Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Westwater Resources Inc | WWR | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.4351 | 07:52:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4351 |
WWR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4498 | 0.4567 | 0.4015 | 0.4216802 | 131,511 | -0.0147 | -3.27% |
| 1 Month | 0.5121 | 0.513 | 0.4015 | 0.4606277 | 155,361 | -0.077 | -15.04% |
| 3 Months | 0.509 | 0.5953 | 0.4015 | 0.5007835 | 208,394 | -0.0739 | -14.52% |
| 6 Months | 0.62 | 0.78 | 0.4015 | 0.5484636 | 203,178 | -0.1849 | -29.82% |
| 1 Year | 0.8494 | 1.07 | 0.4015 | 0.7115305 | 250,398 | -0.4143 | -48.78% |
| 3 Years | 4.54 | 5.70 | 0.4015 | 2.33 | 747,236 | -4.10 | -90.42% |
| 5 Years | 5.85 | 6.16 | 0.4015 | 2.54 | 780,550 | -5.41 | -92.56% |
WWR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.4351 | -0.0049 | -1.11% | 0.44 | 0.440101 | 0.435 | 43,057 |
| Apr 24 2024 | 0.44 | 0.009 | 2.09% | 0.43 | 0.4425 | 0.42 | 83,803 |
| Apr 23 2024 | 0.431 | 0.026 | 6.42% | 0.4385 | 0.4449 | 0.412849 | 145,973 |
| Apr 22 2024 | 0.405 | -0.041 | -9.19% | 0.4522 | 0.4567 | 0.4015 | 312,991 |
| Apr 19 2024 | 0.446 | -0.0037 | -0.82% | 0.4498 | 0.455 | 0.4425 | 71,984 |
| Apr 18 2024 | 0.4497 | -0.0088 | -1.92% | 0.46 | 0.46 | 0.441 | 119,848 |
| Apr 17 2024 | 0.4585 | -0.0051 | -1.10% | 0.46 | 0.4674 | 0.45 | 180,288 |
| Apr 16 2024 | 0.4636 | -0.0053 | -1.13% | 0.4799 | 0.4799 | 0.451 | 222,035 |
| Apr 15 2024 | 0.4689 | 0.0019 | 0.41% | 0.4739 | 0.4739 | 0.4605 | 109,038 |
| Apr 12 2024 | 0.467 | -0.013 | -2.71% | 0.4747 | 0.4799 | 0.463 | 134,659 |
| Apr 11 2024 | 0.48 | 0.0083 | 1.76% | 0.4789 | 0.4881 | 0.463 | 120,494 |
| Apr 10 2024 | 0.4717 | 0.0121 | 2.63% | 0.4551 | 0.4778 | 0.4551 | 154,244 |
| Apr 09 2024 | 0.4596 | -0.0109 | -2.32% | 0.47 | 0.4787 | 0.453 | 334,273 |
| Apr 08 2024 | 0.4705 | -0.004 | -0.84% | 0.4805 | 0.4809 | 0.47 | 115,878 |
| Apr 05 2024 | 0.4745 | -0.004 | -0.84% | 0.477 | 0.477 | 0.469 | 145,212 |
| Apr 04 2024 | 0.4785 | -0.0033 | -0.68% | 0.48 | 0.4848 | 0.4759 | 112,301 |
| Apr 03 2024 | 0.4818 | -0.0082 | -1.67% | 0.49 | 0.4925 | 0.4755 | 120,271 |
| Apr 02 2024 | 0.49 | -0.0035 | -0.71% | 0.4989 | 0.50 | 0.471 | 169,254 |
| Apr 01 2024 | 0.4935 | 0.0035 | 0.71% | 0.5121 | 0.513 | 0.48 | 260,035 |
| Mar 28 2024 | 0.49 | -0.001 | -0.20% | 0.49 | 0.519 | 0.480001 | 186,566 |
| Mar 27 2024 | 0.491 | -0.008 | -1.60% | 0.45 | 0.5175 | 0.45 | 245,252 |
| Mar 26 2024 | 0.499 | 0.0119 | 2.44% | 0.50 | 0.5018 | 0.487 | 80,030 |
