WWR

Westwater Resources Inc

0.8998
0.0123 (1.39%)
Company Name Stock Ticker Symbol Market Type
Westwater Resources Inc WWR AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0123 1.39% 0.8998 19:05:57
Open Price Low Price High Price Close Price Prev Close
0.89 0.85 0.90 0.8529 0.8875
more quote information »

WWR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.87630.910.830.8634654165,1320.02352.68%
1 Month0.930.940.800.8566316186,984-0.0302-3.25%
3 Months1.141.1950.790.9649429339,070-0.2402-21.07%
6 Months0.97151.400.7650490.9955778348,294-0.0717-7.38%
1 Year1.251.8050.7650491.15397,692-0.3502-28.02%
3 Years5.856.160.7650492.70997,176-4.95-84.62%
5 Years5.856.160.7650492.70997,176-4.95-84.62%

WWR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 09 2023 0.8529 -0.0346 -3.9% 0.89 0.90 0.85 144,241
Jun 08 2023 0.8875 0.0191 2.2% 0.88 0.90 0.8529 144,593
Jun 07 2023 0.8684 0.0084 0.98% 0.871 0.91 0.8528 229,816
Jun 06 2023 0.86 0.0176 2.09% 0.84 0.895299 0.84 173,501
Jun 05 2023 0.8424 -0.0128 -1.5% 0.85 0.8615 0.83 133,778
Jun 02 2023 0.8552 -0.0148 -1.7% 0.8763 0.879899 0.84 143,970
Jun 01 2023 0.87 0.0245 2.9% 0.8666 0.89 0.846 197,864
May 31 2023 0.8455 0.0056 0.67% 0.8499 0.863 0.83 159,688
May 30 2023 0.8399 0.0299 3.69% 0.83 0.8543 0.82 171,545
May 26 2023 0.81 -0.006 -0.74% 0.82 0.849699 0.80 275,983
May 25 2023 0.816 -0.044 -5.12% 0.84 0.86 0.812935 137,974
May 24 2023 0.86 -0.005 -0.58% 0.89 0.8972 0.831285 208,675
May 23 2023 0.865 0.0128 1.5% 0.883 0.8902 0.86 186,654
May 22 2023 0.8522 0.0023 0.27% 0.8327 0.91 0.82 242,074
May 19 2023 0.8499 -0.0001 -0.01% 0.84 0.8591 0.84 114,860
May 18 2023 0.85 -0.005 -0.58% 0.855 0.8697 0.840101 221,872
May 17 2023 0.855 -0.015 -1.72% 0.87 0.87 0.84 183,379
May 16 2023 0.87 -0.0193 -2.17% 0.8733 0.88 0.84 262,171
May 15 2023 0.8893 -0.0187 -2.06% 0.88 0.9099 0.85 227,147
May 12 2023 0.908 0.00 0.0% 0.908 0.908 0.908 0
May 11 2023 0.908 -0.1011 -10.02% 1.00 1.01 0.89 472,997
See More Historical Prices ยป