ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Westwater Resources Inc

Westwater Resources Inc (WWR)

0.5809
-0.0303
( -4.96% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.04217.813659985150.53880.62920.53886523960.59733507CS
40.105222.11477822160.47570.62920.455645250.52152943CS
12-0.0339-5.513988288870.61480.6326990.456387420.52877319CS
260.00320.5539207200970.57771.31910.457924780.69762155CS
520.080916.180.51.31910.455203730.66668976CS
156-0.5091-46.70642201831.091.8050.40153753050.82820178CS
260-5.2691-90.07008547015.856.160.40156985372.19109279CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17501130000.61120.0559.890.56999990.620.5503754008
17498538000.5562-0.0387-6.510.55010.58980.54514958
17497674000.59490.00791.350.56840.5990.54392454
17496810000.587-0.027-4.400.6140.620.5750999555150
17495946000.6140.078614.680.53879990.62920.53879991045412
17495082000.53540.01062.020.530.53970.521573886
17492490000.52480.01783.510.5120.53469990.506713751
17491626000.507-0.0025-0.490.510.5150.499696378
17490762000.50949990.04129998.820.47050.50949990.4705426606
17489898000.4682-0.0118-2.460.47680.4850.46491372
17489034000.480.00711.500.480.4830.4731146554
17486442000.4729-0.012-2.470.490.490.47293684
17485578000.48490.00621.300.4840.49630.4732628215
17484714000.4787-0.0013-0.270.480.48880.4745246504
17483850000.480.01042.210.490.49350.473485177
17480394000.4696-0.0087-1.820.4890.50670.46621134528
17479530000.47830.00340.720.47830.48010.4636310185
17478666000.47490.01493.240.4610.49590.45760892
17477802000.46-0.0193-4.030.47570.4850.4512556260
17476938000.47930.00080.170.48070.4890.4757363995
17474346000.47850.00120.250.47970.4870.4773343884
17473482000.47730.00430.910.480.48790.4536351501
17472618000.473-0.0126-2.590.48250.48690.471448861
17471754000.4856-0.0043-0.880.4910.51230.48842344
17470890000.4899-0.0342-6.530.530.53010.4811107823
17468298000.52410.00711.370.51070.52490.5053315697
17467434000.5170.0224.440.50.52064990.495614459
17466570000.4950.01112.290.5150.5150.491292268
17465706000.4839-0.0051-1.040.4890.4890.476261092
17464842000.4890.00040.080.49490.49930.478351028
17462250000.48860.00310.640.48460.48980.479260409
17461386000.485500.000.4920.49990.478478564
17460522000.4855-0.0159-3.170.49730.50030.478457444
17459658000.5014-0.0044-0.870.50.50890.495359754
17458794000.50580.00581.160.520.52440.4927296840
17456202000.5-0.0201-3.860.52010.5287620.492175746986
17455338000.5201-0.0022-0.420.520.55820.511175075
17454474000.52230.0193.780.50.52910.5354832
17453610000.5033-0.0057-1.120.5030.52760.4951273912
17452746000.509-0.043-7.790.5540.58490.491850621
17449290000.552-0.048-8.000.620.63190.5412250285
17448426000.60.058710.840.54179990.6326990.54179994765345
17447562000.5413-0.0092-1.670.560.5750.5207435311
17446698000.55050.01051.940.5550.5790.5339617358
17444106000.540.01512.880.540.54030.5189238989
17443242000.52490.00490.940.530.53990.5056253430
17442378000.520.04028.380.50090.53450.4995438436
17441514000.4798-0.0301-5.900.50210.53990.45351479326
17440650000.5099-0.0074-1.430.50260.5380990.48750994
17438058000.5173-0.0258-4.750.530.56499990.492645240
17437194000.5431-0.019-3.380.5610.57490.5316999317189
17436330000.5621-0.0091-1.590.580.58660.557125255354
17435466000.57120.01983.590.57199990.6070.53611370566
17434602000.5514-0.0011-0.200.58620.58620.5301263277
17432010000.5525-0.0036-0.650.55960.57440.53442356
17431146000.5561-0.0074-1.310.56999990.5730.5501206309
17430282000.5635-0.0365-6.080.6050.6050.5551386783
17429418000.6-0.0175-2.830.61480.62010.5928290033
17428554000.61750.01051.730.62039990.640.6069823176
17425962000.607-0.026-4.110.58870.6310.54991106192
17425098000.633-0.0005-0.080.63349990.6490.61279690
17424234000.63349990.02269993.720.61620.63990.6075309258
17423370000.6108-0.0401-6.160.65080.6550.602523223
17422506000.65090.02353.750.6310.65580.602533054

Your Recent History

Delayed Upgrade Clock