Company Name |
Stock Ticker Symbol |
Market |
Type |
Westwater Resources Inc |
WWR |
AMEX |
Common Stock |
|
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.0123 |
1.39% |
0.8998 |
19:05:57 |
Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
0.89 |
0.85 |
0.90 |
0.8529 |
0.8875 |
more quote information »
WWR Historical Summary
Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
1 Week | 0.8763 | 0.91 | 0.83 | 0.8634654 | 165,132 | 0.0235 | 2.68% |
1 Month | 0.93 | 0.94 | 0.80 | 0.8566316 | 186,984 | -0.0302 | -3.25% |
3 Months | 1.14 | 1.195 | 0.79 | 0.9649429 | 339,070 | -0.2402 | -21.07% |
6 Months | 0.9715 | 1.40 | 0.765049 | 0.9955778 | 348,294 | -0.0717 | -7.38% |
1 Year | 1.25 | 1.805 | 0.765049 | 1.15 | 397,692 | -0.3502 | -28.02% |
3 Years | 5.85 | 6.16 | 0.765049 | 2.70 | 997,176 | -4.95 | -84.62% |
5 Years | 5.85 | 6.16 | 0.765049 | 2.70 | 997,176 | -4.95 | -84.62% |
WWR 1 Month Historical Prices
Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
Jun 09 2023 |
0.8529 |
-0.0346 |
-3.9% |
0.89 |
0.90 |
0.85 |
144,241 |
Jun 08 2023 |
0.8875 |
0.0191 |
2.2% |
0.88 |
0.90 |
0.8529 |
144,593 |
Jun 07 2023 |
0.8684 |
0.0084 |
0.98% |
0.871 |
0.91 |
0.8528 |
229,816 |
Jun 06 2023 |
0.86 |
0.0176 |
2.09% |
0.84 |
0.895299 |
0.84 |
173,501 |
Jun 05 2023 |
0.8424 |
-0.0128 |
-1.5% |
0.85 |
0.8615 |
0.83 |
133,778 |
Jun 02 2023 |
0.8552 |
-0.0148 |
-1.7% |
0.8763 |
0.879899 |
0.84 |
143,970 |
Jun 01 2023 |
0.87 |
0.0245 |
2.9% |
0.8666 |
0.89 |
0.846 |
197,864 |
May 31 2023 |
0.8455 |
0.0056 |
0.67% |
0.8499 |
0.863 |
0.83 |
159,688 |
May 30 2023 |
0.8399 |
0.0299 |
3.69% |
0.83 |
0.8543 |
0.82 |
171,545 |
May 26 2023 |
0.81 |
-0.006 |
-0.74% |
0.82 |
0.849699 |
0.80 |
275,983 |
May 25 2023 |
0.816 |
-0.044 |
-5.12% |
0.84 |
0.86 |
0.812935 |
137,974 |
May 24 2023 |
0.86 |
-0.005 |
-0.58% |
0.89 |
0.8972 |
0.831285 |
208,675 |
May 23 2023 |
0.865 |
0.0128 |
1.5% |
0.883 |
0.8902 |
0.86 |
186,654 |
May 22 2023 |
0.8522 |
0.0023 |
0.27% |
0.8327 |
0.91 |
0.82 |
242,074 |
May 19 2023 |
0.8499 |
-0.0001 |
-0.01% |
0.84 |
0.8591 |
0.84 |
114,860 |
May 18 2023 |
0.85 |
-0.005 |
-0.58% |
0.855 |
0.8697 |
0.840101 |
221,872 |
May 17 2023 |
0.855 |
-0.015 |
-1.72% |
0.87 |
0.87 |
0.84 |
183,379 |
May 16 2023 |
0.87 |
-0.0193 |
-2.17% |
0.8733 |
0.88 |
0.84 |
262,171 |
May 15 2023 |
0.8893 |
-0.0187 |
-2.06% |
0.88 |
0.9099 |
0.85 |
227,147 |
May 12 2023 |
0.908 |
0.00 |
0.0% |
0.908 |
0.908 |
0.908 |
0 |
May 11 2023 |
0.908 |
-0.1011 |
-10.02% |
1.00 |
1.01 |
0.89 |
472,997 |
See More Historical Prices ยป