ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WWR Westwater Resources Inc

0.49
0.0026 (0.53%)
Jun 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Westwater Resources Inc WWR AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0026 0.53% 0.49 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.4874 0.4712 0.4874 0.47 0.4874
more quote information »

WWR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5340.5340.47120.5022094163,000-0.044-8.24%
1 Month0.500.60870.470.5291805190,632-0.01-2.00%
3 Months0.500.60870.40150.4904998164,515-0.01-2.00%
6 Months0.6290.6620.40150.5168014201,849-0.139-22.10%
1 Year0.870.930.40150.6259145215,861-0.38-43.68%
3 Years4.595.700.40152.12691,263-4.10-89.32%
5 Years5.856.160.40152.52753,596-5.36-91.62%

WWR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 0.47 -0.0174 -3.57% 0.4874 0.4874 0.47 158,945
Jun 17 2024 0.4874 -0.0046 -0.93% 0.50 0.5098 0.4809 138,899
Jun 14 2024 0.492 -0.0158 -3.11% 0.4986 0.5186 0.481716 165,381
Jun 13 2024 0.5078 -0.0002 -0.04% 0.53 0.53 0.4952 158,837
Jun 12 2024 0.508 -0.0052 -1.01% 0.52 0.5332 0.5015 196,939
Jun 11 2024 0.5132 -0.0018 -0.35% 0.534 0.534 0.51 157,656
Jun 10 2024 0.515 -0.0349 -6.35% 0.5529 0.5559 0.515 204,672
Jun 07 2024 0.5499 -0.0171 -3.02% 0.553 0.57 0.51 236,564
Jun 06 2024 0.567 -0.031 -5.18% 0.59 0.597 0.55 185,603
Jun 05 2024 0.598 0.0244 4.25% 0.58 0.6087 0.571 415,883
Jun 04 2024 0.5736 0.004 0.70% 0.595 0.60 0.5402 264,330
Jun 03 2024 0.5696 0.0662 13.15% 0.52 0.5777 0.51 491,998
May 31 2024 0.5034 0.0214 4.44% 0.4872 0.52 0.4819 242,837
May 30 2024 0.482 0.008 1.69% 0.472 0.49 0.471101 81,417
May 29 2024 0.474 -0.006 -1.25% 0.494 0.4988 0.4717 180,001
May 28 2024 0.48 0.00 0.00% 0.49 0.49 0.4711 105,043
May 24 2024 0.48 0.001 0.21% 0.4835 0.494 0.471 103,585
May 23 2024 0.479 0.0086 1.83% 0.48 0.488 0.471 80,882
May 22 2024 0.4704 -0.0046 -0.97% 0.482 0.482 0.47 128,795
May 21 2024 0.475 -0.005 -1.04% 0.50 0.50 0.471 107,753
May 20 2024 0.48 0.0007 0.15% 0.4899 0.5058 0.4701 253,044
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock