WWR

Westwater Resources Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Westwater Resources Inc WWR AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.05 4.35% 1.20 19:41:24
Open Price Low Price High Price Close Price Prev Close
1.13 1.13 1.2299 1.19 1.15
more quote information »

WWR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.051.22991.001.13828,3880.1514.29%
1 Month1.611.621.001.281,534,920-0.41-25.47%
3 Months1.802.461.001.793,273,863-0.60-33.33%
6 Months3.223.291.001.901,948,962-2.02-62.73%
1 Year3.865.701.002.771,518,569-2.66-68.91%
3 Years5.856.161.003.071,530,980-4.65-79.49%
5 Years5.856.161.003.071,530,980-4.65-79.49%

WWR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 19 2022 1.19 0.04 3.48% 1.13 1.2299 1.13 570,238
May 18 2022 1.15 -0.02 -1.71% 1.13 1.22 1.125 731,069
May 17 2022 1.17 0.03 2.63% 1.15 1.20 1.129 622,113
May 16 2022 1.14 -0.03 -2.56% 1.17 1.19 1.12 487,600
May 13 2022 1.17 0.10 9.35% 1.10 1.17 1.10 1,105,232
May 12 2022 1.07 0.01 0.94% 1.05 1.11 1.00 1,195,926
May 11 2022 1.06 -0.06 -5.36% 1.10 1.20 1.05 1,478,327
May 10 2022 1.12 0.03 2.75% 1.14 1.155 1.05 1,592,379
May 09 2022 1.09 -0.11 -9.17% 1.18 1.19 1.08 1,426,385
May 06 2022 1.20 -0.11 -8.4% 1.29 1.30 1.19 1,222,318
May 05 2022 1.31 -0.07 -5.07% 1.37 1.3826 1.27 768,040
May 04 2022 1.38 0.01 0.73% 1.35 1.39 1.30 1,131,827
May 03 2022 1.37 0.02 1.48% 1.34 1.39 1.33 886,281
May 02 2022 1.35 0.06 4.65% 1.27 1.35 1.26 933,564
Apr 29 2022 1.29 -0.03 -2.27% 1.31 1.39 1.275 981,986
Apr 28 2022 1.32 -0.01 -0.75% 1.35 1.35 1.23 1,410,770
Apr 27 2022 1.33 0.01 0.76% 1.30 1.3415 1.28 978,746
Apr 26 2022 1.32 -0.05 -3.65% 1.36 1.36 1.2601 2,470,940
Apr 25 2022 1.37 0.02 1.48% 1.31 1.37 1.2646 2,348,720
Apr 22 2022 1.35 -0.02 -1.46% 1.41 1.42 1.34 1,879,832
Apr 21 2022 1.37 -0.22 -13.84% 1.61 1.62 1.37 7,046,353
Apr 20 2022 1.59 -0.04 -2.45% 1.79 1.83 1.56 14,572,291
See More Historical Prices »


Your Recent History
AMEX
WWR
Westwater ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.