ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Westwater Resources Inc

Westwater Resources Inc (WWR)

0.5196
-0.0006
( -0.12% )
Updated: 10:15:18
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0704-11.93220338980.590.59110.50561984800.51852066CS
40.02364.758064516130.4960.59110.45781568650.50959749CS
120.069615.46666666670.450.60870.41651691890.50515804CS
260.03767.800829875520.4820.60870.40151825390.50195578CS
52-0.2704-34.22784810130.790.930.40152092240.59865211CS
156-3.4804-87.0144.430.40156323361.81637972CS
260-5.3304-91.11794871795.856.160.40157357852.50448228CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17218602000.5202-0.0118-2.220.5350.5350.51544173
17217738000.5320.00090.170.520.5490.52139562
17216874000.53110.01312.530.5550.5550.52217958
17214282000.5180.0040.780.520.53140.5056108529
17213418000.514-0.042-7.550.590.59110.5122499176
17212554000.5560.03296.290.530.56999990.5299537271
17211690000.52310.03226.560.4810.530.481266610
17210826000.49090.0020.410.4790.5098990.476138582
17208234000.48890.0265.620.470.48970.47114093
17207370000.4629-0.0092-1.950.480.48590.462986666
17206506000.47210.00210.450.4750.48560.457880735
17205642000.47-0.0041-0.860.470.48440.46366088
17204778000.4741-0.0059-1.230.4740.480.4773461
17202186000.480.00460.970.470.480.4765209
17200406400.47540.00481.020.4680.47960.462966737
17199594000.4706-0.0045-0.950.47250.48990.4784959
17198730000.4751-0.0047-0.980.50.50.470190281
17196138000.479800.000.47980.47980.47980
17195274000.47980.00380.800.4960.51130.4624220270
17194410000.4760.02465.450.4810.4860.4525129402
17193546000.4514-0.0186-3.960.4610.48090.451487150
17192682000.47-0.02-4.080.50.50.4781624
17190090000.490.048.890.450.490.45270568
17189226000.45-0.02-4.260.46690.48690.45135024
17187498000.47-0.0174-3.570.48740.48740.47158945
17186634000.4874-0.0046-0.930.50.50980.4809138899
17184042000.492-0.0158-3.110.49860.51859990.481716165381
17183178000.5078-0.0002-0.040.530.530.4952158837
17182314000.508-0.0052-1.010.520.53320.5014999196939
17181450000.5132-0.0018-0.350.5340.5340.51157656
17180586000.515-0.0349-6.350.55289990.55589990.515204672
17177994000.5499-0.0171-3.020.5530.56999990.51236564
17177130000.5669999-0.031-5.180.590.5970.55185603
17176266000.5980.02444.250.580.60870.5709999415883
17175402000.57360.0040.700.5950.60.5402264330
17174538000.56960.066213.150.520.57770.51491998
17171946000.50340.02144.440.48720.520.4819242837
17171082000.4820.0081.690.4720.490.47110181417
17170218000.474-0.006-1.250.4940.49880.4717180001
17169354000.4800.000.490.490.4711105043
17165898000.480.0010.210.48350.4940.471103585
17165034000.4790.00861.830.480.4880.47180882
17164170000.4704-0.0046-0.970.4820.4820.47128795
17163306000.475-0.005-1.040.50.50.471107753
17162442000.480.00070.150.48990.50580.4701253044
17159850000.47930.00410.860.5060.5060.479201153358
17158986000.4752-0.0048-1.000.49730.49730.4741100640
17158122000.480.0316.900.50.50010.4601315383
17157258000.449-0.011-2.390.460.4880.4165203686
17156394000.46-0.0094-2.000.47290.48570.43293309
17153802000.4694-0.02-4.090.4810.4850.461166379
17152938000.4894-0.0121-2.410.52150.52150.45109061
17152074000.50149990.01219992.490.4890.5090.48789762
17151210000.48930.01433.010.4750.51290.475181574
17150346000.4750.0368.200.43950.4890.439201156895
17147754000.439-0.001-0.230.440.440.43137668849
17146890000.44-0.0081-1.810.450.45980.4486694
17146026000.44810.00420.950.4350.44940.43450158595
17145162000.4439-0.0006-0.130.440.4440.4279420
17144298000.44450.00471.070.44850.44950.434899111
17141706000.43980.00471.080.4340.4490.433140396
17140842000.4351-0.0049-1.110.440.4401010.43543057

Your Recent History

Delayed Upgrade Clock