Vanguard US Minimum Volatility ETF (VFMV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.27 | 1.02229735169 | 124.23 | 125.79 | 123.57 | 8698 | 124.95800246 | SP |
4 | 5.41 | 4.50495461737 | 120.09 | 125.79 | 118.945 | 12968 | 122.58265053 | SP |
12 | -0.48 | -0.381012859184 | 125.98 | 128.36 | 118.945 | 9921 | 123.13855279 | SP |
26 | 12.41 | 10.9735608807 | 113.09 | 128.36 | 113.09 | 8763 | 121.54609685 | SP |
52 | 18.595 | 17.3939478977 | 106.905 | 128.36 | 105.88 | 6560 | 118.08598208 | SP |
156 | 23.27 | 22.7623985132 | 102.23 | 128.36 | 87.69 | 4693 | 107.79512661 | SP |
260 | 31.9 | 34.0811965812 | 93.6 | 128.36 | 60.98 | 4941 | 97.39897816 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.