Vanguard US Minimum Volatility ETF (VFMV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0499 | -0.0430357912894 | 115.95 | 118.09 | 115.61 | 4154 | 116.76784588 | SP |
4 | 1.7601 | 1.54205361836 | 114.14 | 118.09 | 113.01 | 4316 | 114.54256415 | SP |
12 | 6.3901 | 5.83517486987 | 109.51 | 118.09 | 108.2404 | 3204 | 113.15318612 | SP |
26 | 10.1101 | 9.55676339919 | 105.79 | 118.09 | 105.79 | 4207 | 110.44030388 | SP |
52 | 14.5601 | 14.3675745017 | 101.34 | 118.09 | 94.32 | 3831 | 105.82508501 | SP |
156 | 15.7501 | 15.7265102346 | 100.15 | 118.09 | 87.69 | 3512 | 101.4862033 | SP |
260 | 27.8901 | 31.6896943529 | 88.01 | 118.09 | 60.98 | 5267 | 91.34599043 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.