Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard US Minimum Volatility ETF | VFMV | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0454 | 0.04% | 113.0243 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 113.09 | 112.74 | 113.15 | 113.0243 | 112.9789 |
VFMV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.19 | 113.55 | 111.75 | 112.62 | 2,408 | 0.8343 | 0.74% |
| 1 Month | 108.635 | 113.55 | 108.2404 | 110.67 | 2,782 | 4.39 | 4.04% |
| 3 Months | 109.10 | 113.55 | 106.8001 | 109.84 | 4,547 | 3.92 | 3.60% |
| 6 Months | 100.44 | 113.55 | 99.66 | 107.72 | 4,279 | 12.58 | 12.53% |
| 1 Year | 98.43 | 113.55 | 94.32 | 103.92 | 3,638 | 14.59 | 14.83% |
| 3 Years | 97.05 | 113.55 | 87.69 | 100.71 | 3,431 | 15.97 | 16.46% |
| 5 Years | 84.43 | 113.55 | 60.98 | 90.74 | 5,299 | 28.59 | 33.87% |
VFMV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 112.9789 | 0.16 | 0.14% | 113.15 | 113.31 | 112.9706 | 3,205 |
| May 17 2024 | 112.8227 | 0.03 | 0.02% | 112.91 | 113.42 | 112.6237 | 1,996 |
| May 16 2024 | 112.7958 | 0.21 | 0.19% | 112.91 | 112.91 | 112.675 | 2,025 |
| May 15 2024 | 112.5857 | 0.68 | 0.60% | 113.55 | 113.55 | 112.42 | 2,168 |
| May 14 2024 | 111.9102 | 0.29 | 0.26% | 112.19 | 112.19 | 111.75 | 2,645 |
| May 13 2024 | 111.617 | -0.24 | -0.22% | 112.14 | 112.37 | 111.617 | 1,205 |
| May 10 2024 | 111.8594 | -0.01 | -0.01% | 111.87 | 111.93 | 111.67 | 3,428 |
| May 09 2024 | 111.87 | 0.69 | 0.62% | 111.35 | 111.87 | 111.2441 | 5,266 |
| May 08 2024 | 111.1762 | 0.22 | 0.19% | 110.56 | 111.35 | 110.56 | 3,473 |
| May 07 2024 | 110.9602 | 0.81 | 0.73% | 110.38 | 110.9602 | 110.38 | 3,241 |
| May 06 2024 | 110.1506 | 0.71 | 0.65% | 109.68 | 110.20 | 109.68 | 1,415 |
| May 03 2024 | 109.4426 | 0.76 | 0.70% | 109.36 | 109.4426 | 108.81 | 1,888 |
| May 02 2024 | 108.6869 | 0.28 | 0.26% | 108.67 | 108.6869 | 108.2404 | 1,810 |
| May 01 2024 | 108.4076 | -0.30 | -0.27% | 109.01 | 109.17 | 108.4076 | 2,552 |
| Apr 30 2024 | 108.7042 | -0.71 | -0.65% | 109.4151 | 109.4151 | 108.7042 | 1,100 |
| Apr 29 2024 | 109.4151 | 0.09 | 0.08% | 109.51 | 109.57 | 109.3001 | 5,258 |
| Apr 26 2024 | 109.33 | 0.04 | 0.04% | 109.30 | 109.475 | 109.30 | 2,559 |
| Apr 25 2024 | 109.2893 | -0.38 | -0.35% | 109.75 | 109.75 | 108.6201 | 3,309 |
| Apr 24 2024 | 109.6688 | 0.42 | 0.38% | 109.13 | 109.73 | 109.13 | 3,934 |
| Apr 23 2024 | 109.25 | 0.94 | 0.87% | 108.635 | 109.42 | 108.635 | 3,166 |
| Apr 22 2024 | 108.3063 | 0.54 | 0.50% | 107.92 | 108.3744 | 107.81 | 1,635 |
