Janus Henderson Emerging Markets Debt Hard Currency ETF (JEMB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0099 | 0.0198376916141 | 49.905 | 50.21 | 49.55 | 76 | 49.8549553 | SP |
4 | -1.4051 | -2.73791893998 | 51.32 | 52.01 | 49.55 | 35119 | 51.4969343 | SP |
12 | -1.6052 | -3.1156771823 | 51.5201 | 52.01 | 49.55 | 13034 | 51.45574227 | SP |
26 | -0.7451 | -1.47078562969 | 50.66 | 52.54 | 49.55 | 47183 | 51.18194459 | SP |
52 | -0.7451 | -1.47078562969 | 50.66 | 52.54 | 49.55 | 47183 | 51.18194459 | SP |
156 | -0.7451 | -1.47078562969 | 50.66 | 52.54 | 49.55 | 47183 | 51.18194459 | SP |
260 | -0.7451 | -1.47078562969 | 50.66 | 52.54 | 49.55 | 47183 | 51.18194459 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.