Janus Henderson Emerging Markets Debt Hard Currency ETF (JEMB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1001 | -0.197260036417 | 50.7452 | 51.0754 | 50.515 | 0 | 50.515 | SP |
4 | 0.57 | 1.13829028799 | 50.0751 | 51.0754 | 49.64 | 981 | 50.53077363 | SP |
12 | -0.7049 | -1.37273612463 | 51.35 | 52.01 | 49.55 | 12859 | 51.46375701 | SP |
26 | -0.0149 | -0.0294117647059 | 50.66 | 52.54 | 49.55 | 38530 | 51.1794743 | SP |
52 | -0.0149 | -0.0294117647059 | 50.66 | 52.54 | 49.55 | 38530 | 51.1794743 | SP |
156 | -0.0149 | -0.0294117647059 | 50.66 | 52.54 | 49.55 | 38530 | 51.1794743 | SP |
260 | -0.0149 | -0.0294117647059 | 50.66 | 52.54 | 49.55 | 38530 | 51.1794743 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.