Vanguard UltraShort Bond ETF (VUSB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0312 | 0.0627261761158 | 49.74 | 49.8 | 49.7312 | 442366 | 49.77031425 | SP |
4 | -0.1488 | -0.298076923077 | 49.92 | 49.98 | 49.67 | 564237 | 49.81996449 | SP |
12 | 0.1062 | 0.213832678949 | 49.665 | 49.98 | 49.51 | 716616 | 49.75935183 | SP |
26 | 0.3712 | 0.751417004049 | 49.4 | 49.98 | 49.24 | 798228 | 49.57791956 | SP |
52 | 0.6512 | 1.32573289902 | 49.12 | 49.98 | 49.01 | 868499 | 49.46110836 | SP |
156 | -0.2988 | -0.596764529658 | 50.07 | 50.09 | 48.68 | 748433 | 49.32902535 | SP |
260 | -0.2688 | -0.537170263789 | 50.04 | 51.26 | 48.68 | 695578 | 49.40010188 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.