ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vanguard S&P Mid Cap 400 Value

Vanguard S&P Mid Cap 400 Value (IVOV)

93.295
1.51
(1.64%)
Closed July 26 4:00PM
93.295
0.00
(0.00%)
After Hours: 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
93.295
Bid
-
Ask
-
Volume
44,198
92.69 Day's Range 93.47
71.72 52 Week Range 93.815
Market Cap
Previous Close
91.79
Open
92.69
Last Trade
100
@
93.295
Last Trade Time
Financial Volume
$ 4,117,715
VWAP
93.1652
Average Volume (3m)
13,425
Shares Outstanding
9,825,000
Dividend Yield
-
PE Ratio
13.50
Earnings Per Share (EPS)
6.91
Revenue
16.69M
Net Profit
67.88M

About Vanguard S&P Mid Cap 400 Value

The investment seeks to track the performance of a benchmark index that measures the investment return of mid-capitalization value stocks in the United States. The fund employs an indexing investment approach designed to track the performance of the S&P MidCap 400 Value Index, which represents the v... The investment seeks to track the performance of a benchmark index that measures the investment return of mid-capitalization value stocks in the United States. The fund employs an indexing investment approach designed to track the performance of the S&P MidCap 400 Value Index, which represents the value companies, as determined by the index sponsor, of the S&P MidCap 400 Index. The Advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Headquarters
Malvern, Pennsylvania, USA
Founded
1970
Vanguard S&P Mid Cap 400 Value is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker IVOV. The last closing price for Vanguard S&P Mid Cap 400... was $91.79. Over the last year, Vanguard S&P Mid Cap 400... shares have traded in a share price range of $ 71.72 to $ 93.815.

Vanguard S&P Mid Cap 400... currently has 9,825,000 shares outstanding. The market capitalization of Vanguard S&P Mid Cap 400... is $901.84 million. Vanguard S&P Mid Cap 400... has a price to earnings ratio (PE ratio) of 13.50.

IVOV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.1752.3869622475991.1293.4790.3751255491.41306705SP
45.9056.7570660258687.3993.81586.191440889.69340688SP
125.7556.5741375371387.5493.81585.7651342588.77100164SP
267.5258.7734639151285.7793.81583.1551688087.33382386SP
528.0959.5011737089285.293.81571.721963483.65814254SP
156-65.845-41.3755184115159.14177.8571.7218069118.41361451SP
260-30.805-24.82272361124.1177.8569.2421114119.00071087SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
259.77k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.45M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
newmedman newmedman 2 minutes ago
Yeah, it's a hard umbrella to get underneath but the rain still does fall.
janice shell janice shell 3 minutes ago
You know how it is with matters of the heart! I do hate to complicate things for you, but...
surfer44 surfer44 3 minutes ago
Not a China Girl. Say it ain't so :-)

https://youtu.be/NEl6BBLwSa0
prototype_101 prototype_101 3 minutes ago
ECOC - World class performance for 200Gbps PAM4 and 400Gbps PAM4 lanes from electro-optic polymer modulators

Michael Lebby, Lightwave Logic Inc

Electro-optic (EO) polymer modulators are a hot topic in the industry today as the industry strives to increase modulation spe
LWLG
Gusher405 Gusher405 4 minutes ago
Agreed
Zorax Zorax 4 minutes ago
There we go with the secretive opposite meaning group names. Again.
Renee Renee 4 minutes ago
Thanks, Joby. I sent a P.M. to ADMIN. to redirect this CSE board to the U.S. OTC board or to delete this board.
SPAI
fuagf fuagf 4 minutes ago
LOL, 100%. hap, just couldn't resist. OOps, wrong. Didn't resist ...
burdbasket burdbasket 5 minutes ago
99% are scams. What are you exposing? Pick something out that’s harder to accomplish. They are to trade, not invest. If you make a buck, then invest your profits. Like you say; make a buck, don’t get stuck.

Been doing it since 1998. I took an inheritance from my wife’s father
HIRU
BDEZ BDEZ 5 minutes ago
Trust Lost: Local and State Law Enforcement Stop Cooperating and Sharing Information with Politicized FBI

https://theconservativetreehouse.com/blog/2024/07/25/whistleblower-report-trust-lost-local-and-state-law-enforcement-stop-cooperating-and-sharing-information-with-politicized-fbi/
SSKILLZ1 SSKILLZ1 6 minutes ago
MMM Was the best performing stock pick today picked by WADEGARRET and the Best Top Pick was OKLO picked by NOVICETRADER. hope this helps.
MMM
SloGin SloGin 6 minutes ago
Deep blue was using reverse psychology to pump telling all how yuge this and that was only to pull the rug out today..

We were 0036 today to 0040 at 1130 am and finished 0026

This reminds me of copycat otcmillionaire on x didnt end up good for him.

http
HIRU
1jas 1jas 7 minutes ago
Do we know if Rana is working with TOBIQE first nations on any of their projects.?
RONN
SSKILLZ1 SSKILLZ1 8 minutes ago
They still have some work to do on the losing front, but if they continue this. They are actually opening up a chance that they might miss the playoffs which is insane considering they were the first team to get to 50 wins. Still don't believe the yanks will do that however, as I still fully expect
tononclegeorges tononclegeorges 9 minutes ago
....The way my heart's racing.....might need a lithium powered pace maker.....getting interesting !......
IBATF
vdog1776 vdog1776 9 minutes ago
Yep I know it’s just amazing that these guys really think they will scare anyone out of shares!

I don’t need to scare anyone, but if this happens to drop back to the trips before we get the first revenue 8k you can bet I will scoop up 30 million more shares.

I don’t un
VXIT
newmedman newmedman 10 minutes ago
Hey.. I thought you were strictly a Red Panda girl. I gotta rethink all the logistics at this point...😂🙈
fuagf fuagf 10 minutes ago
hap0206, Yeah, after checking to be sure i knew there was a Moscow, Idaho.

Before now you oughta know how i would always approach something like that, then post it as posted.

Seriously, have you ever really helped with anything here, except by encouraging fact chec
BADALI BADALI 11 minutes ago
https://x.com/thestockguru13/status/1817039937004347834?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
IGPK
waterchaser waterchaser 11 minutes ago
Chaos with an MMG stock?
Welcome to the scam OTC.
HIRU
Guzzi62 Guzzi62 12 minutes ago
Wow you are a very brave man, respect!

You bought around what is my total count of NWBO shares.

I have responsibility for 1 teenage kid studying and one "kid" at university so I just can't justify buying more.

Smart or not, your decision and I wish you l
NWBO

Your Recent History

Delayed Upgrade Clock