Vanguard S&P Mid Cap 400... Historical Data - IVOV

Company Name	Etf Ticker Symbol	Market	Type
Vanguard S&P Mid Cap 400 Value	IVOV	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.117	-0.13%	89.943	11:34:31

Open Price	Low Price	High Price	Close Price	Prev Close
89.84	89.84	90.0019		90.06

IVOV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	90.62	91.03	89.78	90.37	15,861	-0.677	-0.75%
1 Month	85.55	91.03	85.25	88.33	11,779	4.39	5.14%
3 Months	85.56	91.03	83.79	87.70	15,908	4.38	5.12%
6 Months	79.56	91.03	79.21	86.16	20,653	10.38	13.05%
1 Year	76.52	91.03	71.72	82.58	21,490	13.42	17.54%
3 Years	164.99	177.85	71.72	122.66	18,567	-75.05	-45.49%
5 Years	119.49	177.85	69.24	119.55	21,003	-29.55	-24.73%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	90.06	-0.21	-0.23%	90.42	90.445	90.00	18,011
May 17 2024	90.265	-0.09	-0.10%	90.30	90.30	90.06	16,307
May 16 2024	90.3582	-0.47	-0.52%	90.68	90.83	90.3582	21,447
May 15 2024	90.83	0.32	0.35%	91.03	91.03	90.5108	13,915
May 14 2024	90.5114	1.00	1.12%	90.62	90.70	90.07	9,626
May 13 2024	89.51	0.27	0.31%	89.83	90.20	89.4719	10,300
May 10 2024	89.2361	0.06	0.06%	89.55	89.57	88.91	10,149
May 09 2024	89.18	0.82	0.93%	88.42	89.19	88.38	13,827
May 08 2024	88.3598	-0.04	-0.05%	87.85	88.3598	87.85	10,299
May 07 2024	88.40	0.14	0.16%	88.41	88.92	88.40	10,148
May 06 2024	88.2575	1.01	1.16%	87.90	88.36	87.90	7,901
May 03 2024	87.2487	0.81	0.94%	87.54	87.86	87.0373	10,621
May 02 2024	86.44	1.08	1.27%	86.24	86.57	85.53	11,130
May 01 2024	85.36	0.07	0.08%	85.33	86.725	85.25	10,063
Apr 30 2024	85.2929	-1.31	-1.52%	86.06	86.23	85.2929	6,842
Apr 29 2024	86.6063	0.46	0.53%	86.35	86.86	86.35	13,448
Apr 26 2024	86.1496	0.25	0.29%	85.98	86.40	85.98	15,039
Apr 25 2024	85.90	-0.53	-0.61%	85.72	86.06	85.30	9,154
Apr 24 2024	86.43	0.09	0.10%	86.14	86.43	85.8901	7,955
Apr 23 2024	86.34	0.80	0.94%	85.55	86.65	85.55	9,354
Apr 22 2024	85.5391	0.79	0.93%	85.08	86.0099	85.06	11,655