Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard S&P Mid Cap 400 | IVOO | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 0.11% | 102.25 | 18:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.23 | 101.83 | 102.23 | 102.25 | 102.14 |
IVOO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.85 | 103.20 | 101.14 | 101.94 | 36,895 | 0.40 | 0.39% |
| 1 Month | 95.41 | 103.20 | 95.41 | 99.10 | 39,212 | 6.84 | 7.17% |
| 3 Months | 96.52 | 103.415 | 95.404 | 99.42 | 47,996 | 5.73 | 5.94% |
| 6 Months | 85.71 | 103.415 | 85.4539 | 94.28 | 62,795 | 16.54 | 19.30% |
| 1 Year | 82.06 | 103.415 | 78.54 | 90.73 | 54,796 | 20.19 | 24.60% |
| 3 Years | 183.14 | 197.76 | 78.54 | 126.40 | 37,236 | -80.89 | -44.17% |
| 5 Years | 128.16 | 197.76 | 78.54 | 126.50 | 37,483 | -25.91 | -20.22% |
IVOO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 102.25 | 0.11 | 0.11% | 102.23 | 102.25 | 101.83 | 22,353 |
| May 16 2024 | 102.14 | -0.82 | -0.80% | 102.87 | 103.02 | 102.11 | 45,674 |
| May 15 2024 | 102.96 | 0.71 | 0.69% | 102.95 | 103.20 | 102.47 | 26,512 |
| May 14 2024 | 102.25 | 0.97 | 0.96% | 102.19 | 102.30 | 101.81 | 32,743 |
| May 13 2024 | 101.28 | -0.11 | -0.11% | 101.95 | 102.2093 | 101.26 | 31,018 |
| May 10 2024 | 101.39 | -0.11 | -0.11% | 101.85 | 101.85 | 101.14 | 48,528 |
| May 09 2024 | 101.50 | 1.16 | 1.16% | 100.57 | 101.50 | 100.39 | 35,661 |
| May 08 2024 | 100.34 | -0.49 | -0.49% | 100.22 | 100.505 | 100.12 | 26,145 |
| May 07 2024 | 100.83 | 0.25 | 0.25% | 100.71 | 101.3072 | 100.64 | 39,950 |
| May 06 2024 | 100.58 | 1.42 | 1.43% | 100.05 | 100.58 | 100.02 | 29,343 |
| May 03 2024 | 99.16 | 0.99 | 1.01% | 99.51 | 99.88 | 98.95 | 35,361 |
| May 02 2024 | 98.17 | 1.24 | 1.28% | 97.68 | 98.30 | 96.9053 | 35,639 |
| May 01 2024 | 96.93 | 0.10 | 0.10% | 96.78 | 98.34 | 96.5302 | 50,109 |
| Apr 30 2024 | 96.83 | -1.76 | -1.79% | 98.26 | 98.26 | 96.81 | 66,243 |
| Apr 29 2024 | 98.59 | 0.64 | 0.65% | 98.33 | 98.70 | 98.218 | 26,735 |
| Apr 26 2024 | 97.95 | 0.24 | 0.25% | 97.77 | 98.325 | 97.53 | 25,363 |
| Apr 25 2024 | 97.7063 | -0.34 | -0.35% | 97.19 | 97.7901 | 96.6101 | 35,424 |
| Apr 24 2024 | 98.05 | -0.08 | -0.08% | 98.05 | 98.44 | 97.47 | 41,811 |
| Apr 23 2024 | 98.13 | 1.23 | 1.27% | 97.05 | 98.43 | 97.02 | 54,760 |
| Apr 22 2024 | 96.90 | 0.98 | 1.02% | 96.29 | 97.45 | 95.95 | 32,423 |
| Apr 19 2024 | 95.92 | 0.32 | 0.33% | 95.41 | 96.27 | 95.41 | 65,768 |
| Apr 18 2024 | 95.60 | -0.15 | -0.16% | 96.13 | 96.62 | 95.404 | 35,581 |
