ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Vanguard Intermediate Term Tax Exempt Bond ETF

Vanguard Intermediate Term Tax Exempt Bond ETF (VTEI)

100.20
-0.30
( -0.30% )
Updated: 11:55:33

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
100.20
Bid
-
Ask
-
Volume
5,733
100.125 Day's Range 100.30
98.32 52 Week Range 101.80
Previous Close
100.50
Open
100.14
Last Trade
91
@
100.2
Last Trade Time
11:55:33
Average Volume (3m)
42,216
Financial Volume
$ 574,525
VWAP
100.2137
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.20.2100100.5499.9840879100.30123006SP
40.560.56202328382299.64100.5499.224655499.90108346SP
12-0.54-0.536033353186100.74100.7798.564221699.64966007SP
26-0.38-0.377808709485100.58101.898.563338599.96006364SP
52-0.23-0.229015234492100.43101.898.322670499.80788185SP
156-0.3-0.298507462687100.5101.898.322713399.88706464SP
260-0.3-0.298507462687100.5101.898.322713399.88706464SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTOGBit Origin Ltd
$ 0.4777
(162.47%)
193.14M
BTAIBioXcel Therapeutics Inc
$ 5.06
(134.26%)
124.64M
RADXRadiopharm Theranostics Ltd
$ 9.39
(87.80%)
4.29M
ACONAclarion Inc
$ 5.26
(57.01%)
48.26M
FTFTFuture FinTech Group Inc
$ 0.2915
(44.31%)
200.01M
BLNEEastside Distilling Inc
$ 0.7301
(-90.49%)
17.45k
AGMHAGM Group Holdings Inc
$ 0.13935
(-57.59%)
5.01M
NVNINVNI Group Ltd
$ 0.4745
(-53.02%)
27.23M
PLRXPliant Therapeutics Inc
$ 1.725
(-49.85%)
9.36M
LXRXLexicon Pharmaceuticals Inc
$ 0.3517
(-49.72%)
41.04M
FTFTFuture FinTech Group Inc
$ 0.290775
(43.95%)
201.37M
BTOGBit Origin Ltd
$ 0.4755
(161.26%)
194.72M
NVDANVIDIA Corporation
$ 119.375
(-4.44%)
142.09M
BTAIBioXcel Therapeutics Inc
$ 5.085
(135.42%)
124.7M
SPGCSacks Parente Golf Inc
$ 0.1633
(-21.72%)
91.12M

Discussion

View Full Feed
zino zino 5 minutes ago
Thank you for posting, was it email or phone call...ty georgeofthebungle
EMED
longview1 longview1 5 minutes ago
style="caret-color: rgb(35, 42, 49); color: rgba(35, 42, 49, 1); font-family: __yahooSans_b8938d, __yahooSans_Fallback_b8938d; font-size: 21.6px; background-color: rgba(255, 255, 255, 1)"If this wasn’t enough, just a few hours before Trump’s announcement, someone bought $200 million in Ethereum and
SHIBUSD
vlispxpert vlispxpert 5 minutes ago
SWIN lotto tickets on sale now, get your lotto's ;)

https://schrts.co/hWnIHumI
SWIN
10thMountain 10thMountain 5 minutes ago
People are getting impatient. It’s time for the company to put out a decent catalyst to get this moving again
FDCT
gorbec1 gorbec1 5 minutes ago
It’s Gtsm mm again loading up
MCIC
mdb1 mdb1 5 minutes ago
$.14s hit today
IQST
jimr1717 jimr1717 5 minutes ago
No lunch break for the Board Monitor!
HMBL
DL11 DL11 5 minutes ago
What is the next support level below $32, do you think it will go to that next support level below $32, and why? I was thinking it might touch the 50 day MA (around $36) and then bounce...but am open to all opinions. Thanks! For the record, I am long and have been since near the end of the trading d
SMCI
Det_Robert_Thorne Det_Robert_Thorne 5 minutes ago
Perlowin now the sole owner of the NC plant

According to documents found on the Nash County, NC Register of Deeds, Bruce paid $475K on June 14, 2023 to take ownership of the "plant". The Nash County website was updated to show this on Feb 7, 2025.

IOW, Hemp, Inc (and th
HEMP
unlimitedgains4 unlimitedgains4 6 minutes ago
Humbl benefits the most. 
HMBL
$7.00 or Nothing $7.00 or Nothing 6 minutes ago
IB_ Are you completely D**B?

sorry - how much do you think a 67 years old man need for a comfi retirement - with a life expectation of Max 90 years old?

All in all, that 30K per month - do you need to be greedy or safe?
ELTP
TenKay TenKay 6 minutes ago
BURU has its own issues…
BURU
2times2 2times2 7 minutes ago
Agreed. Since filings are on always on time this will be listed on the OTCID this june :)
MSRM
Imindog Imindog 7 minutes ago
When is the reverse split?
IQST
Truth_is_a_tool Truth_is_a_tool 7 minutes ago
I don’t feel it’s so much “manipulation” to blame as it is a general lack of interest. I do think Kim has cried wolf too many times and ruined his credibility; so when he releases even an outstanding PR or news the market sighs and yawns. The volume has been too thin for too long which shows there’
KBLB
k9narc k9narc 7 minutes ago
They a 4" and I believe 6 oz.

I use them now for prep, but had bought them for serving Ice cream at catering events.
branster branster 7 minutes ago
Nice Dennis, keep showing us who you really man.
NWBO
stealofadeal stealofadeal 7 minutes ago
$MGON Bid support looks horrible and if any selling at all comes, this thing is back down to 002 and maybe lower. SCAM Company with no revenue and no cash on hand. Management are very sketchy and the company's been sued before. In my opinion.  STAY AWAY SCAM!
MGON
ap17 ap17 7 minutes ago
Isn't there crypto already confiscated? Any reason that can't be a start, while they figure the funding out?
SHIBUSD
havnagoodtime havnagoodtime 8 minutes ago
Odd that BURU is trading in the red (at the moment). Isn't BURU the real beneficiary of this proposed stock swap, as opposed to HMBL? I would think NUBURU would be running higher today.
BURU HMBL
fung_derf fung_derf 8 minutes ago
If you're going to post stuff publicly on a board, expect it to be read and commented on by others.
I don't know where this stock ends up. I only know where my stop loss will be.
But you post about this like its the stock of all stocks and anyone who says ANYTHING different must surel
SMCI
georgeofthebungle georgeofthebungle 8 minutes ago
Spoke to company. New product launch later this month expected. Had a setback but are ready to take orders very soon
EMED

Your Recent History

Delayed Upgrade Clock