
Vanguard Intermediate Term Tax Exempt Bond ETF (VTEI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 0.2 | 100 | 100.54 | 99.98 | 40879 | 100.30123006 | SP |
4 | 0.56 | 0.562023283822 | 99.64 | 100.54 | 99.22 | 46554 | 99.90108346 | SP |
12 | -0.54 | -0.536033353186 | 100.74 | 100.77 | 98.56 | 42216 | 99.64966007 | SP |
26 | -0.38 | -0.377808709485 | 100.58 | 101.8 | 98.56 | 33385 | 99.96006364 | SP |
52 | -0.23 | -0.229015234492 | 100.43 | 101.8 | 98.32 | 26704 | 99.80788185 | SP |
156 | -0.3 | -0.298507462687 | 100.5 | 101.8 | 98.32 | 27133 | 99.88706464 | SP |
260 | -0.3 | -0.298507462687 | 100.5 | 101.8 | 98.32 | 27133 | 99.88706464 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.