![Vanguard Intermediate Term Tax Exempt Bond ETF](/common/images/company/A_VTEI.png)
Vanguard Intermediate Term Tax Exempt Bond ETF (VTEI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.063 | -0.0630441308916 | 99.93 | 100.1 | 99.695 | 11257 | 99.83271196 | SP |
4 | 0.267 | 0.268072289157 | 99.6 | 100.1 | 98.93 | 17551 | 99.55495772 | SP |
12 | 0.867 | 0.875757575758 | 99 | 100.22 | 98.32 | 19755 | 99.43464079 | SP |
26 | -0.633 | -0.629850746269 | 100.5 | 101.67 | 98.32 | 24167 | 99.72752947 | SP |
52 | -0.633 | -0.629850746269 | 100.5 | 101.67 | 98.32 | 24167 | 99.72752947 | SP |
156 | -0.633 | -0.629850746269 | 100.5 | 101.67 | 98.32 | 24167 | 99.72752947 | SP |
260 | -0.633 | -0.629850746269 | 100.5 | 101.67 | 98.32 | 24167 | 99.72752947 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.