Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard Intermediate Term Tax Exempt Bond ETF | VTEI | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1811 | 0.18% | 99.155 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.09 | 99.09 | 99.23 | 99.155 | 98.9739 |
VTEI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.37 | 99.23 | 98.32 | 98.59 | 6,233 | 0.785 | 0.80% |
| 1 Month | 99.61 | 99.80 | 98.32 | 99.18 | 15,309 | -0.455 | -0.46% |
| 3 Months | 100.59 | 100.68 | 98.32 | 99.25 | 22,463 | -1.44 | -1.43% |
| 6 Months | 100.50 | 101.67 | 98.32 | 99.78 | 23,998 | -1.35 | -1.34% |
| 1 Year | 100.50 | 101.67 | 98.32 | 99.78 | 23,998 | -1.35 | -1.34% |
| 3 Years | 100.50 | 101.67 | 98.32 | 99.78 | 23,998 | -1.35 | -1.34% |
| 5 Years | 100.50 | 101.67 | 98.32 | 99.78 | 23,998 | -1.35 | -1.34% |
VTEI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 99.155 | 0.18 | 0.18% | 99.09 | 99.23 | 99.09 | 31,788 |
| Jun 05 2024 | 98.9739 | 0.27 | 0.28% | 98.87 | 98.98 | 98.79 | 7,347 |
| Jun 04 2024 | 98.7006 | 0.25 | 0.25% | 98.52 | 98.7006 | 98.50 | 4,462 |
| Jun 03 2024 | 98.45 | 0.00 | 0.00% | 98.34 | 98.4795 | 98.32 | 3,743 |
| May 31 2024 | 98.45 | 0.07 | 0.07% | 98.38 | 98.58 | 98.38 | 5,942 |
| May 30 2024 | 98.38 | -0.08 | -0.08% | 98.37 | 98.42 | 98.37 | 9,669 |
| May 29 2024 | 98.455 | -0.17 | -0.17% | 98.74 | 98.74 | 98.455 | 30,926 |
| May 28 2024 | 98.625 | -0.05 | -0.05% | 98.68 | 98.81 | 98.625 | 10,269 |
| May 24 2024 | 98.67 | 0.02 | 0.02% | 98.60 | 98.67 | 98.60 | 16,218 |
| May 23 2024 | 98.65 | -0.41 | -0.41% | 98.97 | 99.005 | 98.65 | 14,895 |
| May 22 2024 | 99.06 | -0.15 | -0.15% | 99.09 | 99.335 | 99.00 | 9,173 |
| May 21 2024 | 99.205 | -0.08 | -0.08% | 99.30 | 99.30 | 99.20 | 7,312 |
| May 20 2024 | 99.28 | -0.17 | -0.17% | 99.54 | 99.56 | 99.2765 | 17,773 |
| May 17 2024 | 99.45 | -0.20 | -0.20% | 99.61 | 99.7099 | 99.45 | 43,658 |
| May 16 2024 | 99.65 | -0.04 | -0.04% | 99.73 | 99.73 | 99.65 | 8,395 |
| May 15 2024 | 99.69 | 0.05 | 0.05% | 99.71 | 99.80 | 99.69 | 13,626 |
| May 14 2024 | 99.64 | 0.00 | 0.01% | 99.66 | 99.71 | 99.64 | 16,715 |
| May 13 2024 | 99.635 | 0.03 | 0.03% | 99.63 | 99.695 | 99.62 | 20,742 |
| May 10 2024 | 99.61 | -0.07 | -0.07% | 99.63 | 99.68 | 99.61 | 39,288 |
| May 09 2024 | 99.675 | -0.02 | -0.02% | 99.61 | 99.685 | 99.61 | 11,565 |
| May 08 2024 | 99.69 | 0.19 | 0.20% | 99.55 | 99.7287 | 99.55 | 7,253 |
| May 07 2024 | 99.495 | 0.15 | 0.16% | 99.49 | 99.50 | 99.485 | 1,527 |
