Vanguard Information Technology ETF (VGT)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
595.00 | 49.60 | 53.50 | 38.41 | 51.55 | 0.00 | 0.00 % | 0 | 5 | - |
600.00 | 45.50 | 48.50 | 34.00 | 47.00 | 0.00 | 0.00 % | 0 | 24 | - |
605.00 | 40.00 | 43.40 | 29.73 | 41.70 | 0.00 | 0.00 % | 0 | 18 | - |
610.00 | 35.20 | 39.00 | 23.05 | 37.10 | 0.00 | 0.00 % | 0 | 15 | - |
615.00 | 31.00 | 34.20 | 19.55 | 32.60 | 0.00 | 0.00 % | 0 | 15 | - |
620.00 | 26.00 | 29.10 | 16.90 | 27.55 | 0.00 | 0.00 % | 0 | 18 | - |
625.00 | 22.20 | 25.30 | 14.20 | 23.75 | 0.00 | 0.00 % | 0 | 43 | - |
630.00 | 18.00 | 21.00 | 11.00 | 19.50 | 0.00 | 0.00 % | 0 | 35 | - |
635.00 | 14.60 | 17.40 | 7.00 | 16.00 | 0.00 | 0.00 % | 0 | 24 | - |
640.00 | 10.50 | 13.10 | 11.00 | 11.80 | 5.30 | 92.98 % | 5 | 79 | 09:45:28 |
645.00 | 7.50 | 10.00 | 8.17 | 8.75 | 4.07 | 99.27 % | 2 | 47 | 09:44:18 |
650.00 | 5.60 | 7.20 | 5.31 | 6.40 | 2.81 | 112.40 % | 1 | 54 | 09:35:08 |
655.00 | 3.80 | 4.90 | 4.12 | 4.35 | 2.65 | 180.27 % | 6 | 37 | 09:50:06 |
660.00 | 2.00 | 2.95 | 2.44 | 2.475 | 1.58 | 183.72 % | 6 | 80 | 09:50:06 |
665.00 | 1.45 | 2.00 | 1.65 | 1.725 | 1.00 | 153.85 % | 95 | 44 | 09:50:39 |
670.00 | 0.65 | 1.20 | 1.00 | 0.925 | 0.65 | 185.71 % | 1 | 30 | 09:45:20 |
675.00 | 0.40 | 1.05 | 0.55 | 0.725 | 0.35 | 175.00 % | 3 | 17 | 09:45:02 |
680.00 | 0.15 | 0.40 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 14 | - |
685.00 | 0.10 | 1.50 | 0.15 | 0.80 | 0.00 | 0.00 % | 0 | 3 | - |
690.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
595.00 | 0.15 | 2.80 | 2.07 | 1.475 | 0.00 | 0.00 % | 0 | 41 | - |
600.00 | 0.25 | 1.80 | 2.00 | 1.025 | 0.00 | 0.00 % | 0 | 75 | - |
605.00 | 2.60 | 2.55 | 2.60 | 2.575 | 0.00 | 0.00 % | 0 | 8 | - |
610.00 | 0.05 | 2.50 | 2.33 | 1.275 | 0.00 | 0.00 % | 0 | 48 | - |
615.00 | 0.35 | 2.25 | 2.21 | 1.30 | -1.04 | -32.00 % | 1 | 25 | 09:30:01 |
620.00 | 1.30 | 3.40 | 2.00 | 2.35 | -2.28 | -53.27 % | 4 | 95 | 09:51:51 |
625.00 | 1.95 | 3.30 | 15.40 | 2.625 | 0.00 | 0.00 % | 0 | 16 | - |
630.00 | 2.70 | 4.20 | 7.30 | 3.45 | 0.00 | 0.00 % | 0 | 46 | - |
635.00 | 3.70 | 5.50 | 20.09 | 4.60 | 0.00 | 0.00 % | 0 | 23 | - |
640.00 | 5.80 | 8.00 | 19.74 | 6.90 | 0.00 | 0.00 % | 0 | 9 | - |
645.00 | 7.00 | 9.60 | 24.24 | 8.30 | 0.00 | 0.00 % | 0 | 11 | - |
650.00 | 8.60 | 11.70 | 32.19 | 10.15 | 0.00 | 0.00 % | 0 | 8 | - |
655.00 | 12.00 | 14.70 | 0.00 | 13.35 | 0.00 | 0.00 % | 0 | 0 | - |
660.00 | 15.50 | 18.70 | 0.00 | 17.10 | 0.00 | 0.00 % | 0 | 0 | - |
665.00 | 18.50 | 22.70 | 0.00 | 20.60 | 0.00 | 0.00 % | 0 | 0 | - |
670.00 | 24.10 | 26.10 | 0.00 | 25.10 | 0.00 | 0.00 % | 0 | 0 | - |
675.00 | 28.70 | 31.90 | 0.00 | 30.30 | 0.00 | 0.00 % | 0 | 0 | - |
680.00 | 33.50 | 35.80 | 0.00 | 34.65 | 0.00 | 0.00 % | 0 | 0 | - |
685.00 | 37.20 | 42.00 | 0.00 | 39.60 | 0.00 | 0.00 % | 0 | 0 | - |
690.00 | 42.20 | 47.00 | 0.00 | 44.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.