News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.65 | Volume | 20 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.55 | Open Interest | 41 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.85 | Last Trade | 1/07/2025 15:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 605.00 | 23.60 | 28.50 | 40.55 | 0.00 % | 0 | 15 |
| 610.00 | 19.50 | 24.20 | 29.00 | 25.81 % | 2 | 15 |
| 615.00 | 15.50 | 20.40 | 19.55 | 0.00 % | 0 | 15 |
| 620.00 | 12.00 | 15.70 | 16.90 | 0.00 % | 0 | 18 |
| 625.00 | 9.00 | 13.60 | 11.00 | -22.54 % | 2 | 43 |
| 630.00 | 7.60 | 9.10 | 8.00 | -61.39 % | 1 | 25 |
| 635.00 | 5.00 | 6.30 | 7.00 | 0.00 % | 1 | 24 |
| 640.00 | 3.10 | 4.40 | 5.00 | -48.45 % | 5 | 83 |
| 645.00 | 2.05 | 2.95 | 3.30 | -49.23 % | 8 | 47 |
| 650.00 | 1.00 | 2.30 | 2.15 | -73.12 % | 7 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 605.00 | 2.00 | 3.20 | 0.90 | 0.00 % | 0 | 8 |
| 610.00 | 2.00 | 3.70 | 2.33 | 0.00 % | 0 | 48 |
| 615.00 | 2.50 | 5.40 | 3.30 | 168.29 % | 2 | 24 |
| 620.00 | 4.70 | 7.00 | 4.40 | 76.00 % | 6 | 88 |
| 625.00 | 5.90 | 8.80 | 7.39 | 120.60 % | 5 | 20 |
| 630.00 | 9.10 | 11.00 | 7.50 | 71.62 % | 4 | 51 |
| 635.00 | 11.60 | 15.50 | 6.15 | -69.39 % | 4 | 23 |
| 640.00 | 13.50 | 16.00 | 11.73 | 62.92 % | 7 | 13 |
| 645.00 | 17.00 | 21.90 | 6.86 | 0.00 % | 0 | 11 |
| 650.00 | 21.00 | 26.00 | 32.19 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
