News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 389 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.07 | Last Trade | 12/27/2024 10:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 4.50 | 6.00 | 9.50 | 0.00 % | 0 | 10 |
| 40.00 | 4.40 | 4.90 | 6.07 | 0.00 % | 0 | 2 |
| 41.00 | 3.30 | 3.80 | 5.50 | 0.00 % | 0 | 8 |
| 42.00 | 2.55 | 2.80 | 5.60 | 0.00 % | 0 | 23 |
| 43.00 | 1.65 | 1.90 | 3.70 | 0.00 % | 0 | 14 |
| 44.00 | 0.90 | 1.05 | 0.90 | -23.08 % | 3 | 42 |
| 45.00 | 0.40 | 0.45 | 0.41 | -21.15 % | 26 | 529 |
| 46.00 | 0.10 | 0.15 | 0.16 | -5.88 % | 5 | 475 |
| 47.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 1 | 389 |
| 48.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 1 | 484 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 56 |
| 40.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 160 |
| 41.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2,161 |
| 42.00 | 0.05 | 0.15 | 0.14 | 0.00 % | 0 | 223 |
| 43.00 | 0.15 | 0.25 | 0.20 | 33.33 % | 1 | 116 |
| 44.00 | 0.35 | 0.45 | 0.38 | 26.67 % | 1 | 2,007 |
| 45.00 | 0.80 | 0.95 | 0.70 | 0.00 % | 0 | 154 |
| 46.00 | 1.50 | 1.70 | 1.70 | 0.00 % | 0 | 786 |
| 47.00 | 2.20 | 2.80 | 1.45 | 0.00 % | 0 | 50 |
| 48.00 | 3.20 | 3.80 | 3.69 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
