News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 7.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 10.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 5.20 | 5.80 | 5.75 | 0.00 % | 0 | 1 |
| 38.00 | 4.10 | 4.60 | 9.32 | 0.00 % | 0 | 10 |
| 39.00 | 3.40 | 3.60 | 3.80 | 0.00 % | 0 | 7 |
| 40.00 | 2.10 | 2.65 | 6.07 | 0.00 % | 0 | 2 |
| 41.00 | 1.50 | 1.85 | 5.50 | 0.00 % | 0 | 8 |
| 42.00 | 0.05 | 0.75 | 0.65 | -69.05 % | 4 | 23 |
| 43.00 | 0.10 | 0.20 | 0.14 | -57.58 % | 5 | 23 |
| 44.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 5 | 84 |
| 45.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 2 | 539 |
| 46.00 | 0.03 | 0.30 | 0.03 | 0.00 % | 0 | 490 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.09 | 0.25 | 0.09 | 0.00 % | 0 | 87 |
| 38.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 507 |
| 39.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 56 |
| 40.00 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 160 |
| 41.00 | 0.03 | 1.00 | 0.03 | 0.00 % | 0 | 2,161 |
| 42.00 | 0.15 | 0.25 | 0.30 | 400.00 % | 4 | 221 |
| 43.00 | 0.60 | 0.70 | 0.70 | 66.67 % | 5 | 125 |
| 44.00 | 1.35 | 1.60 | 1.64 | 45.13 % | 21 | 2,013 |
| 45.00 | 1.85 | 2.60 | 0.85 | 0.00 % | 0 | 61 |
| 46.00 | 3.40 | 3.70 | 3.57 | 19.00 % | 1 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
