VanEck Oil Refiners ETF (CRAK)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 0.50 | 5.40 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.10 | 5.10 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.10 | 4.60 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 1.02 | 2.15 | 1.02 | 1.585 | 0.00 | 0.00 % | 0 | 2 | - |
34.00 | 1.45 | 2.10 | 1.45 | 1.775 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 1.05 | 2.10 | 1.05 | 1.575 | 0.00 | 0.00 % | 0 | 2 | - |
36.00 | 1.45 | 2.10 | 1.45 | 1.775 | 0.00 | 0.00 % | 0 | 1 | - |
37.00 | 0.35 | 2.10 | 0.35 | 1.225 | 0.00 | 0.00 % | 0 | 1 | - |
38.00 | 0.30 | 2.10 | 0.30 | 1.20 | 0.00 | 0.00 % | 0 | 3 | - |
39.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.30 | 4.80 | 0.30 | 2.55 | 0.00 | 0.00 % | 0 | 1 | - |
31.00 | 0.45 | 4.80 | 0.45 | 2.625 | 0.00 | 0.00 % | 0 | 1 | - |
32.00 | 0.05 | 1.00 | 0.05 | 0.525 | -1.52 | -96.82 % | 2 | 2 | 11/29/2024 |
33.00 | 1.70 | 4.80 | 1.70 | 3.25 | 0.00 | 0.00 % | 0 | 1 | - |
34.00 | 0.10 | 5.10 | 2.50 | 2.60 | 0.00 | 0.00 % | 0 | 9 | - |
35.00 | 1.10 | 6.10 | 0.40 | 3.60 | 0.00 | 0.00 % | 0 | 1 | - |
36.00 | 2.10 | 7.10 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 3.10 | 8.10 | 3.10 | 5.60 | 0.00 | 0.00 % | 0 | 5 | - |
38.00 | 4.10 | 9.10 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 5.10 | 10.10 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 6.10 | 11.10 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 7.10 | 12.10 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.