ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
VanEck Morningstar ESG Moat ETF

VanEck Morningstar ESG Moat ETF (MOTE)

28.7225
0.118
(0.41%)
Closed October 05 4:00PM
28.7225
0.00
(0.00%)
After Hours: 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
28.7225
Bid
-
Ask
-
Volume
13
28.6045 Day's Range 28.6045
21.64 52 Week Range 28.9527
Previous Close
28.6045
Open
28.6045
Last Trade
100
@
28.7225
Last Trade Time
Average Volume (3m)
390
Financial Volume
-
VWAP
-

MOTE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0819-0.28433156045628.804428.952728.604520028.73829401SP
40.85423.0651313499627.868328.952727.605255228.48468152SP
121.83256.8148010412826.8928.952726.1439027.75716335SP
262.08257.8171921921926.6428.952725.27248426.79519604SP
526.112527.034498009722.6128.952721.6486424.92306202SP
1563.092512.065938353525.6328.952719.6495223.75055612SP
2603.092512.065938353525.6328.952719.6495223.75055612SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CHSNChanson International Holding
$ 11.22
(269.08%)
14.76M
PEVPhoenix Motor Inc
$ 1.0607
(205.24%)
228.42M
ENTOEntero Therapeutics Inc
$ 0.60
(72.20%)
10.42M
BENFBeneficient
$ 1.8914
(58.94%)
108.31M
FORDForward Industries Inc
$ 5.3254
(52.15%)
18.45M
ADDColor Star Technology Company Ltd
$ 0.2701
(-39.98%)
14.35M
DUOFangDD Network Group Ltd
$ 2.53
(-32.89%)
27.74M
ICCTiCoreConnect Inc
$ 0.4102
(-31.50%)
1.65M
ZENAZenaTech Inc
$ 3.91
(-29.55%)
212.12k
SPAISafe Pro Group Inc
$ 1.93
(-25.77%)
238.67k
NVDANVIDIA Corporation
$ 124.92
(1.68%)
234.27M
PEVPhoenix Motor Inc
$ 1.0607
(205.24%)
223.68M
SQQQProShares UltraPro Short QQQ
$ 7.43
(-3.63%)
175.65M
NCNCnoco noco Inc
$ 0.144
(8.60%)
141.12M
BENFBeneficient
$ 1.8914
(58.94%)
101M

Discussion

View Full Feed
satter satter 1 minute ago
Gibberish, go sleep it off.
ElectricJester54 ElectricJester54 2 minutes ago
I have been watching and acquiring ZHUD for a little while now and I would assume the days of that range in stock price is gone. I got in at .007, watched it go up to .015 then back down to .007 and then up to basically floating sideways around .012 for what seems like awhile. All the while periodic
AZRH ZHUD
Vulcanized Crawler Vulcanized Crawler 3 minutes ago
MILTON BY WED.....https://www.youtube.com/watch?v=jClqnKSjjU4
TAMPA IN SITES
CBRF
newmedman newmedman 4 minutes ago
what's wrong with people gathering to be together and voice their collective concerns? Would you rather we live under an oppressive regime that would strip away all your rights as a human, if not possibly executing you on the spot of your "transgression"?
Bost Bost 6 minutes ago
Haha, as always like they never have been late. I also agree with the expect comment. You always got to pay attention how they word thing.
UBQU
Tr8dervic Tr8dervic 6 minutes ago
I'm in with 34 2 12 22

Waiting on other two.
nowwhat2 nowwhat2 7 minutes ago
I think the best rule change they could possibly make would be to eliminate the home base umpire.
Assuming they could come up with some kind of "radar" device. (which ya' wouldn't think would be too hard)
I mean - Don't they OFTEN make bad calls ?
Bost Bost 7 minutes ago
I know they he can't be removed by Kevin, I was just keeping it short, i meant Kevin taking over as CEO from what ever deal they are supposedly making.

For you next point on why would he even consider Ballas, I agree that no legitimate person would deal with him, that's why I said I r
UBQU
Tr8dervic Tr8dervic 8 minutes ago
GL!
Tr8dervic Tr8dervic 8 minutes ago
Newtogame,
Tr8dervic Tr8dervic 8 minutes ago
In there
Tr8dervic Tr8dervic 9 minutes ago
In there Larry, GL!
blackhawks blackhawks 10 minutes ago
No, they're not the same. Were an IQ test administered to the rally attendees Trump's crowd would make Forest Gump seem a MENSA member.
IceCold8 IceCold8 11 minutes ago
The last trade on Friday,was a 1000 trade,which in market maker code is attracting interest,any opinions considering this has been lack thereof, since up listing to the qx? Have a great weekend!!!
AGSS
littlejohn littlejohn 11 minutes ago
Milton could be cat 3 or higher at landfall...

media wants to concentrate on Tampa

Bay for eye landfall...

may not be much left there it the media

pick proves correct...

most likely further south with Euro model...
Tree Tree 12 minutes ago
Even though there were a couple of bad calls, the calls didn't best us. Giving up 8 walks did us in. Royals have themselves to blame for this game
Hoskuld Hoskuld 12 minutes ago
Hosai, if they had the data on 14JUN then they are definitely late. George's link is strange - MMSE is not used during AD trials because it is notoriously inaccurate. The only wildcard is...did they have the data on 14JUN? Did the trial end and then did it take a long time to get the data, as it
AVXL
OMOLIVES OMOLIVES 12 minutes ago
No...anyone going to a political rally is a little messed up in the brain. Not everyone of course....but it is certainly planet bizarre. There's no difference between individuals gathering in a group....cheering on and idolizing a human being and/or political party. They are the same.
IAmTopG IAmTopG 13 minutes ago
Hi Fink.
I was watching when it was 10-12 but did not pull the trigger. Only to see last night jumped 50pct.

Was curious if you think this would have a pull back and do you have any tickers in the background I can look at? TIA
ZHUD
blackhawks blackhawks 14 minutes ago
Again, were the same info revealed about a defeated Dem president doing EXACTLY as documented RE Trump, WTF would you say then?

You inability to turn things around defeats you every f'ing time.
Tree Tree 14 minutes ago
That was ball four to Bobby. It may not have mattered but still hate seeing that
Ayock Ayock 14 minutes ago
Really...who's to blame (...if blame is needed...)

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/462208993_981265797438328_3993383746529195734_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=1DIuY7PsmOIQ7kNvgFMTCLJ&_nc_ht=scontent-sea1-1.xx&_nc_gid=A3WU5LPbVRai9-kgFNoWE0O&oh=00_AY
ProfitChaser ProfitChaser 15 minutes ago
Thanks. Sounds awesome. I am holding some shares in both stocks. Looks like this could be just the beginning for them.
trippininLaCoste trippininLaCoste 15 minutes ago
Write on! It’s all GONE !
Right on!! It’s all GONE !
RedHawk!!! It’s all GONE !
$$$$$$$trong!!!! It’s all GONE !
TRONG

Your Recent History

Delayed Upgrade Clock