![VanEck Morningstar ESG Moat ETF](/common/images/company/A_MOTE.png)
VanEck Morningstar ESG Moat ETF (MOTE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.449 | -1.65438467207 | 27.14 | 27.34 | 26.691 | 148 | 26.99426721 | SP |
4 | 0.376 | 1.42884286529 | 26.315 | 27.34 | 26 | 563 | 26.29469114 | SP |
12 | 0.891 | 3.45348837209 | 25.8 | 27.34 | 25.37 | 679 | 26.27319219 | SP |
26 | 1.051 | 4.09906396256 | 25.64 | 27.51 | 25.272 | 595 | 26.20932996 | SP |
52 | 1.651 | 6.59345047923 | 25.04 | 27.51 | 21.64 | 1049 | 24.50438656 | SP |
156 | 1.061 | 4.13968006243 | 25.63 | 27.513 | 19.64 | 1110 | 23.62148785 | SP |
260 | 1.061 | 4.13968006243 | 25.63 | 27.513 | 19.64 | 1110 | 23.62148785 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.