VanEck Morningstar ESG Moat ETF (MOTE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0819 | -0.284331560456 | 28.8044 | 28.9527 | 28.6045 | 200 | 28.73829401 | SP |
4 | 0.8542 | 3.06513134996 | 27.8683 | 28.9527 | 27.6052 | 552 | 28.48468152 | SP |
12 | 1.8325 | 6.81480104128 | 26.89 | 28.9527 | 26.14 | 390 | 27.75716335 | SP |
26 | 2.0825 | 7.81719219219 | 26.64 | 28.9527 | 25.272 | 484 | 26.79519604 | SP |
52 | 6.1125 | 27.0344980097 | 22.61 | 28.9527 | 21.64 | 864 | 24.92306202 | SP |
156 | 3.0925 | 12.0659383535 | 25.63 | 28.9527 | 19.64 | 952 | 23.75055612 | SP |
260 | 3.0925 | 12.0659383535 | 25.63 | 28.9527 | 19.64 | 952 | 23.75055612 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.