Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| VanEck Morningstar ESG Moat ETF | MOTE | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.3173 | 1.20% | 26.6852 | 15:21:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.3679 | 26.3679 | 26.6852 | 26.3679 |
MOTE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.9938 | 26.6852 | 25.89 | 26.17 | 246 | 0.6914 | 2.66% |
| 1 Month | 25.46 | 26.6852 | 25.272 | 25.82 | 410 | 1.23 | 4.81% |
| 3 Months | 26.0184 | 27.51 | 25.272 | 26.23 | 315 | 0.6668 | 2.56% |
| 6 Months | 23.5186 | 27.51 | 23.5186 | 25.48 | 826 | 3.17 | 13.46% |
| 1 Year | 22.9803 | 27.51 | 21.64 | 24.24 | 1,475 | 3.70 | 16.12% |
| 3 Years | 25.63 | 27.513 | 19.64 | 23.49 | 1,140 | 1.06 | 4.12% |
| 5 Years | 25.63 | 27.513 | 19.64 | 23.49 | 1,140 | 1.06 | 4.12% |
MOTE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 26.3679 | 0.14 | 0.54% | 26.2259 | 26.3679 | 26.2259 | 0 |
| May 13 2024 | 26.2259 | -0.05 | -0.20% | 26.46 | 26.46 | 26.2259 | 115 |
| May 10 2024 | 26.278 | 0.11 | 0.42% | 26.1668 | 26.278 | 26.1668 | 0 |
| May 09 2024 | 26.1668 | 0.13 | 0.51% | 25.89 | 26.18 | 25.89 | 564 |
| May 08 2024 | 26.0346 | 0.04 | 0.16% | 25.9938 | 26.0346 | 25.99 | 60 |
| May 07 2024 | 25.9938 | 0.00 | 0.01% | 25.85 | 26.07 | 25.85 | 594 |
| May 06 2024 | 25.99 | 0.25 | 0.97% | 25.74 | 26.01 | 25.74 | 164 |
| May 03 2024 | 25.74 | 0.16 | 0.62% | 25.5803 | 25.83 | 25.5803 | 2,001 |
| May 02 2024 | 25.5803 | 0.14 | 0.54% | 25.4431 | 25.5803 | 25.4431 | 77 |
| May 01 2024 | 25.4431 | -0.18 | -0.72% | 25.6271 | 25.6271 | 25.4431 | 0 |
| Apr 30 2024 | 25.6271 | -0.37 | -1.42% | 25.9971 | 25.9971 | 25.6271 | 0 |
| Apr 29 2024 | 25.9971 | 0.09 | 0.36% | 25.80 | 25.9971 | 25.80 | 59 |
| Apr 26 2024 | 25.9026 | 0.20 | 0.77% | 25.94 | 25.94 | 25.9026 | 413 |
| Apr 25 2024 | 25.7052 | -0.10 | -0.39% | 25.8064 | 25.8064 | 25.7052 | 101 |
| Apr 24 2024 | 25.8064 | 0.04 | 0.17% | 25.7618 | 25.8064 | 25.70 | 13 |
| Apr 23 2024 | 25.7618 | 0.29 | 1.16% | 25.4675 | 25.7618 | 25.4675 | 2,141 |
| Apr 22 2024 | 25.4675 | 0.18 | 0.73% | 25.2832 | 25.4675 | 25.2832 | 2 |
| Apr 19 2024 | 25.2832 | 0.01 | 0.04% | 25.272 | 25.37 | 25.272 | 232 |
| Apr 18 2024 | 25.272 | -0.14 | -0.56% | 25.4143 | 25.4143 | 25.272 | 1 |
| Apr 17 2024 | 25.4143 | -0.14 | -0.56% | 25.46 | 25.46 | 25.4143 | 22 |
| Apr 16 2024 | 25.5585 | -0.06 | -0.25% | 25.623 | 25.623 | 25.5585 | 16 |
| Apr 15 2024 | 25.623 | -0.32 | -1.23% | 25.9424 | 25.9424 | 25.623 | 9 |
