ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,567.19
      1.06%
      US Tech 100
      19,828.00
      0.95%
      Dow Jones
      39,375.87
      0.17%
      Brent Oil
      86.775
      0.00%
      Bitcoin
      57,372.56
      1.28%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX

      6. VanEck Merk Gold Trust (OUNZ) Quote

      VanEck Merk Gold Trust

      VanEck Merk Gold Trust (OUNZ)

      AMEX
      23.08
      0.32
      (1.41%)
      Closed July 06 4:00PM
      Delayed by 15 minutes
      23.07
      -0.01
      (-0.04%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      23.08
      Bid
      -
      Ask
      -
      Volume
      1,337,533
      22.93 Day's Range 23.1111
      17.56 52 Week Range 23.555
      Market Cap
      879.97M
      Previous Close
      22.76
      Open
      22.93
      Last Trade
      10143
      @
      23.08
      Last Trade Time
      Financial Volume
      $ 30,806,927
      VWAP
      23.0326
      Average Volume (3m)
      1,087,044
      Shares Outstanding
      38,663,000
      Dividend Yield
      -
      PE Ratio
      23.54
      Earnings Per Share (EPS)
      0.98
      Revenue
      -
      Net Profit
      37.9M

      About VanEck Merk Gold Trust

      The investment seeks to provide investors with an opportunity to invest in gold through the shares and be able to take delivery of physical gold in exchange for those shares. The investment seeks to provide investors with an opportunity to invest in gold through the shares and be able to take delivery of physical gold in exchange for those shares.

      Sector
      Commodity Brokers & Dealers
      Industry
      Commodity Brokers & Dealers
      Website
      www.merkinvestments.com
      Headquarters
      Brooklyn, New York, USA
      Founded
      1970
      VanEck Merk Gold Trust is listed in the Commodity Brokers & Dealers sector of the American Stock Exchange with ticker OUNZ. The last closing price for VanEck Merk Gold was $22.76. Over the last year, VanEck Merk Gold shares have traded in a share price range of $ 17.56 to $ 23.555.

      VanEck Merk Gold currently has 38,663,000 shares outstanding. The market capitalization of VanEck Merk Gold is $879.97 million. VanEck Merk Gold has a price to earnings ratio (PE ratio) of 23.54.

      OUNZ Latest News

      More News

      Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

      June 10 2024
      Edgar (US Regulatory)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      June 07 2024
      Edgar (US Regulatory)

      Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

      May 29 2024
      Edgar (US Regulatory)

      Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

      May 14 2024
      Edgar (US Regulatory)

      Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

      May 14 2024
      Edgar (US Regulatory)

      Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

      May 14 2024
      Edgar (US Regulatory)

      Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

      March 04 2024
      Edgar (US Regulatory)

      Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

      February 26 2024
      Edgar (US Regulatory)

      Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

      February 06 2024
      Edgar (US Regulatory)

      Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

      January 30 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.552.4411895250822.5323.111122.469539922.55629121SP
      40.612.7147307521122.4723.111122.0986872522.42537535SP
      12-0.09-0.38843331894723.1723.55522.01108704422.6348237SP
      263.2716.5068147419.8123.55519.185107552821.456225SP
      524.3723.356493853618.7123.55517.56107308320.17989907SP
      1565.4731.061896649617.6123.55515.6994026918.81700931SP
      2609.4168.836869056313.6723.55513.664745018.64010822SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BENFBeneficient
      $ 4.785
      (122.56%)
      		46.48M
      SHOTWSafety Shot Inc
      $ 0.33
      (83.33%)
      		1.6k
      QLGNQualigen Therapeutics Inc
      $ 0.28
      (59.64%)
      		244.69M
      INVZWInnoviz Technologies Ltd
      $ 0.2499
      (51.91%)
      		17.79k
      ZAPPZapp Electric Vehicles Group Ltd
      $ 4.06
      (49.26%)
      		50.34M
      VEVVicinity Motor Corporation
      $ 0.391
      (-30.67%)
      		409.44k
      SKYESkye Bioscience Inc
      $ 5.495
      (-26.34%)
      		354.28k
      CLEUChina Liberal Education Holdings Ltd
      $ 2.16
      (-24.74%)
      		13.42M
      JZXNJiuzi Holdings Inc
      $ 2.60
      (-23.53%)
      		57.7k
      WHLRWheeler Real Estate Investment Trust Inc
      $ 15.02
      (-23.01%)
      		30.36k
      MAXNMaxeon Solar Technologies Ltd
      $ 0.2378
      (36.98%)
      		520.76M
      QLGNQualigen Therapeutics Inc
      $ 0.28
      (59.64%)
      		244.69M
      NVDANVIDIA Corporation
      $ 125.83
      (-1.91%)
      		214.21M
      TSLATesla Inc
      $ 251.52
      (2.08%)
      		154.53M
      SIRISirius XM Holdings Inc
      $ 3.715
      (5.24%)
      		121.14M

      Discussion

      View Full Feed
      barnyarddog barnyarddog 4 minutes ago
      The Company has a relatively limited number of shares of Class A Common Stock outstanding, 99.4% of which is held by nXgen
      https://www.otcmarkets.com/filing/html?id=17577710&guid=CsO-knHBQ4wfJth

      https://www.nxgen.xyz/#Team-1


      Industry
      Technology
      CNXX
      Mercedes99 Mercedes99 4 minutes ago
      Are you serious? It died years ago never had a chance. It was a scam seriously
      ABWN
      Atown62 Atown62 5 minutes ago
      Speaking of dream

      Hhse ceo is Medicare aged collecting social security
      HHSE
      awesomed007 awesomed007 5 minutes ago
      What’s this about lawsuit must be settled before ce comes off? Which bear wrote that line of fiction. Does anyone know specifically what is still outstanding for full
      Compliance with otc?
      CYBL
      JP313 JP313 6 minutes ago
      Wasn't that much volume, I'm upset cause I took my bid down at .0012 & then they started filling orders.
      CRSM
      Dj56 Dj56 6 minutes ago
      If Elon Musk is now prioritizing bots at $10,000 to make and dwindling cost of production per unit to supply labor of the 40% to 50% of all human jobs by 2045 or thereabouts, that is Tesla pitted with Nvidea for dominance in robotic workers , globally.

      He could easily transform Tesla
      AFFU
      cashclan cashclan 7 minutes ago
      Ummm


      Encounter was sold as a incubator company...

      AI ...needs a structured Corporate. Seeds here seeds there...

      AI is the next Boom !!!

      What is IYP?, it's a intuitive computer codex. IT thinks.

      EVERYTHING...points to
      ENTI
      devil dog 96 devil dog 96 7 minutes ago
      Missing out on all the bonus POPs the past few years while we wait for new management to start marketing her is just plain stupid. 🤡 Your no proof scam theory promo propaganda is not fooling anyone. 🤡 ATMH has been a total CASH COW if you play her right. Load the dips and sell some o
      ATMH
      eb0783 eb0783 8 minutes ago
      Very, VERY well said sosjtb.
      HGENQ
      pioneertec pioneertec 9 minutes ago
      He is too busy returning the U-Haul trucks he did not need after the court event and explaining to the National news media that he called to court to film his big win. Maybe uncle bobby filmed it for him as good as his video's showing how well the HES works.
      ASRE
      QL300 QL300 9 minutes ago
      Are we supposed to take your word for it when Linda Liau herself said they are the same? You make yourself lose all credibility when you keep beating a dead horse.
      NWBO
      Kool Aid Man Kool Aid Man 9 minutes ago
      Where does it ever say Goulding 'resigned'? Court records say he's been involved in Spooz since 2007 - 2008. Then he's busted and a charity his brother apparently had ties to suddenly 'donated' over $200k to worthless Spooz in 2022 - 2023 in exchange for shares from an unnamed investor 'not related
      SPZI
      Bright Boy Bright Boy 10 minutes ago
      This is a nust read regarding Stock Manipulation:

      https://fastercapital.com/content/Market-Manipulation--Exposing-the-Tactics-of-Stock-Bashers.html

      Cheers,

      BB
      NWBO
      al44 al44 11 minutes ago
      Just some numbers-

      https://media.gettr.com/group5/getter/2024/07/06/15/2e4085a8-3043-6aae-941c-b2d814c4c30a/f10a0e970f5f07c7d8aa050eaf563297_768x0.jpg
      Monksdream Monksdream 11 minutes ago
      NXTC under $2
      https://investorshub.advfn.com/uimage/uploads/2024/7/6/lqbjbIMG_9312.gif
      NXTC
      Menace212 Menace212 11 minutes ago
      Same bro I’m letting the shii ride feels criminal to sell at 2m mc
      RSPI
      Value_Investor Value_Investor 13 minutes ago
      AFFL will explode to $46.7748 , $18.3515 , and $16.568 respectively based on its peer's MV at peak and its Record-High MV!

      LOL, even buying its OTC-CI-tier peer (SSHT) at June's High $0.95 = buying AFFL at $4.2522 which is 106.305 Times of current Super-Ridiculous-Low price $0
      AFFL FCCN SSHT
      Monksdream Monksdream 14 minutes ago
      ADAP under $2
      https://investorshub.advfn.com/uimage/uploads/2024/7/6/bgqlsIMG_9311.gif
      ADAP
      Monksdream Monksdream 15 minutes ago
      CNTB under $2
      https://investorshub.advfn.com/uimage/uploads/2024/7/6/fcjsgIMG_9310.gif
      CNTB
      cowtown jay cowtown jay 17 minutes ago
      The bullet-point reasons not enough to sign The Hope Accord?

      Didn't feel like clicking on the link I provided for additional information?

      https://thehopeaccord.org/

      You want somebody to explain it to you?

      https://www.youtube.com/watch?v=Pz4
      HGENQ
      Monksdream Monksdream 17 minutes ago
      LVTX under $2
      https://investorshub.advfn.com/uimage/uploads/2024/7/6/ntttwIMG_9309.gif
      LVTX
      Nemesis18 Nemesis18 17 minutes ago
      That perceived 'loving relationship' with the UK Regulators has irretrievably broken down, as the trust has gone.
      In regards to the efficacy of this protracted phase III Dcvax-L trial, and the data subsequently swept up, and presented as fact, is being deconstructed from sited source materia
      NWBO
      ilovetech ilovetech 18 minutes ago
      Gary - My prayers are with you. Glad you're taking precautions. The sooner the better imo.
      NWBO

      Your Recent History

      AMEX
      OUNZ
      VanEck Merk Gold
      USOTC
      CSLI
      Critical Solutions (CE)
      BIT
      P1H4R0
      BNP Paribas Issuance
      Delayed Upgrade Clock