VanEck BDC Income ETF BIZD - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
VanEck BDC Income ETF (BIZD)
VanEck BDC Income ETF (BIZD) Options

VanEck BDC Income ETF (BIZD)

17.49

-0.01

(-0.06%)

Closed February 04 4:00PM

Delayed by 15 minutes

17.49

0.00

( 0.00% )

Pre Market: 6:18AM

Delayed by 15 minutes

BIZD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.00	5.40	7.80	4.70	6.60	0.00	0.00 %	0	25	-
13.00	2.50	6.90	4.30	4.70	0.00	0.00 %	0	0	-
14.00	2.00	5.90	3.00	3.95	0.00	0.00 %	0	3	-
15.00	1.00	4.80	2.44	2.90	0.00	0.00 %	0	3	-
16.00	0.25	1.70	1.30	0.975	0.00	0.00 %	0	50	-
17.00	0.30	1.00	0.40	0.65	0.00	0.00 %	0	41	-
18.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	260	-
19.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	449	-
20.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	1	-
21.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.00	0.50	0.05	0.50	0.275	0.00	0.00 %	0	1	-
13.00	0.08	0.05	0.08	0.065	0.00	0.00 %	0	1	-
14.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	54	-
15.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	46	-
16.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	8,298	-
17.00	0.10	0.20	0.05	0.15	-0.05	-50.00 %	1	126	2/04/2025
18.00	0.30	0.80	0.65	0.55	0.00	0.00 %	0	9	-
19.00	1.30	2.05	1.10	1.675	0.00	0.00 %	0	6	-
20.00	1.00	4.00	2.85	2.50	0.00	0.00 %	0	1	-
21.00	2.00	5.00	0.00	3.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ESCAEscalade Inc	$ 24.60 (64.11%)	1
OPOFOld Point Financial Corporation	$ 39.51 (58.99%)	6
TWINTwin Disc Inc	$ 17.88 (58.93%)	169
IBACIB Acquisition Corporation	$ 16.24 (58.90%)	62
ADSEADD TEC Energy PLC	$ 23.39 (56.66%)	12
SBFGSB Finanical Group Inc	$ 12.22 (-46.85%)	10
THRYThryv Holdings Inc	$ 10.01 (-46.01%)	4
AURAAura Biosciences Inc	$ 5.01 (-37.38%)	1
LSBKLake Shore Bancorp Inc	$ 11.01 (-30.23%)	1
INBXInhibrx Biosciences Inc	$ 9.01 (-30.21%)	30
SXTP60 Degrees Pharmaceuticals Inc	$ 0.8224 (37.76%)	21.6M
CYNCYNGN Inc	$ 0.081 (14.08%)	18.97M
UPCUniverse Pharmaceuticals Inc	$ 0.354 (31.16%)	15.41M
ASSTAsset Entities Inc	$ 0.7017 (27.74%)	8.67M
SFHGSamfine Creation Holdings Group Ltd	$ 1.465 (46.50%)	7.69M

ksquared

ksquared 5 minutes ago

Chuckle. Chuckle. Good one and Good Morning, Larry.
Always makes my day when I see you up and moving.
Have fun.

SkeBallLarry

SkeBallLarry 6 minutes ago

New name for the Gaza Strip >

* Area 47 * ...!!

StonkMaster

StonkMaster 7 minutes ago

I asked them about this last year. I believe their response is posted somewhere online. It's just boilerplate stuff.

MONTANAJOE

MONTANAJOE 7 minutes ago

Another country heard from! Coming out of the woodwork trying to save us!

Waiting on news……..

SkeBallLarry

SkeBallLarry 7 minutes ago

New name for the Gaza Strip >

* Area 47 * ...!!

SkeBallLarry

SkeBallLarry 8 minutes ago

New name for the Gaza Strip >

* Area 47 * ...!!

FeMike

FeMike 9 minutes ago

How about the multi year delay in even submitting the application to get said process started? Can we blame them for that, over which they had complete control?

SkeBallLarry

SkeBallLarry 9 minutes ago

New name for the Gaza Strip >

* Area 47 * ...!!

SkeBallLarry

SkeBallLarry 10 minutes ago

New name for the Gaza Strip >

* Area 47 * ...!!

DMC8

DMC8 10 minutes ago

https://x.com/icorvilud/status/1886833885306138787

DocLee

DocLee 10 minutes ago

Hi, Droid, I reckon that you must be "working" on piece work rates - 3 published messages in the space of 5 minutes. I just wonder how much money you have earned with those 3 Pulitzer Prize offerings.

Jack Torrance

Jack Torrance 12 minutes ago

https://x.com/DesFrontierTech/status/1886917173949407427
https://drive.google.com/file/d/1hu-7EbSN6JkI44Irx2oJkr4Slz6qG_lz/view

🚨🚀 BIG development for IonQ – A newly granted U.S. patent strengthens its tech moat in quantum computing. This is bullish for long-ter

Homebrew

Homebrew 13 minutes ago

There aren't any shorts.
shorts will be devastated...so sad

Homebrew

Homebrew 14 minutes ago

That joke's about 50 years old.
...MM signals...

RobotDroid

RobotDroid 15 minutes ago

So far, dumbest post of the day. The delay is due to a screwed up submission by Linda Worthless that they will not talk about thus the mute silence from the worlds worst ceo. You paid pumpers sure come up with some not creative fiction to explain the faults of nonmanagement. Grow a pair or rent some

tenac

tenac 15 minutes ago

Alan Jackson - I Want To Stroll Over Heaven With You
[yt]x-8iDUK2V8Q[/yt]

Uncle Monkey

Uncle Monkey 17 minutes ago

nwsun

nwsun 18 minutes ago

Since the debt pay off was on the last annual posted in the fall of 2023 and the dilution occurred after that ( didn't it begin showing up on OTC markets in December 2023), is it possible the amount of shares diluted was to reimburse the money Loyal paid out?

RobotDroid

RobotDroid 18 minutes ago

After all, mute, inept and full of GRIFT is the nwbo MO.

subslover

subslover 19 minutes ago

SunHydrogen Achieves Highest Known Efficiency for a Large-Area Hydrogen Module
Press Release | 02/05/2025
CORALVILLE, IA , Feb. 05, 2025 (GLOBE NEWSWIRE) -- SunHydrogen, Inc. (OTCQB: HYSR), the developer of a breakthrough technology to produce renewable hydrogen using sunlight and wate

RobotDroid

RobotDroid 20 minutes ago

It's where the dummies congregate.

nwsun

nwsun 22 minutes ago

Looking at a 5 year chart of this stock it looks like a bear etf.

budfoxfun

budfoxfun 22 minutes ago

"With our global patents and pending patents, we are revolutionizing environmental solutions for a sustainable future." https://thesustainablegreenteam.com/sgtm-home-page

RobotDroid

RobotDroid 22 minutes ago

Dream on, this will never ever happen.

VanEck BDC Income ETF

Delayed Upgrade Clock