ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
USCF Energy Commodity Strategy Absolute Return Fund

USCF Energy Commodity Strategy Absolute Return Fund (USE)

40.7047
1.05
(2.64%)
Closed October 10 4:00PM
40.7047
0.00
( 0.00% )
Pre Market: 4:09AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.19470.48062206862540.5141.92683916440.85154635SP
43.38479.0693997856437.3241.926837.06323538.59220049SP
12-0.3468-0.84479251671741.051541.926836.08712639.10952831SP
261.70474.371025641033941.926835.47120838.94960562SP
524.38312.067166459736.321741.926830.411716237.86305336SP
15610.774735.999665887129.9341.926829.623119135.89192779SP
26010.774735.999665887129.9341.926829.623119135.89192779SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172859940040.70471.052.6440.704740.704740.70472
172851300039.6579-0.3-0.7539.1339.657939256
172842660039.9563-1.97-4.7040.4740.4739.9563150
172834020041.92681.263.1041.1341.926841.13410
172808100040.66720.370.9340.5140.667240.513
172799460040.29231.393.5740.292340.292340.29235
172790820038.90210.320.8338.902138.902138.902152
172782180038.58170.92.3837.4338.6537.43500
172773540037.6862-0.11-0.3037.6837.686237.6859
172747620037.8010.731.9837.80137.80137.80122
172738980037.0683-1.05-2.7537.361237.361237.0683236
172730340038.1149-0.69-1.7738.4538.4538.11492147
172721700038.80090.431.1339.0739.0738.65269
172713060038.3664-0.25-0.6638.1438.366438.1411
172687140038.62090.220.5838.2538.620938.2522
172678500038.39731.012.7037.9938.397337.9929
172669860037.3879-0.41-1.0937.5137.5137.38792
172661220037.80070.30.8037.4937.800737.492
172652580037.50.441.1837.537.537.5250
172626660037.063-0.12-0.3237.3237.3237.0632
172618020037.18220.792.1737.182237.182237.18224
172609380036.39180.30.8436.391836.391836.39180
172600740036.087-0.82-2.2336.08736.08736.0870
172592100036.91080.110.3136.5836.910836.582
172566180036.7969-0.37-1.0036.796936.796936.79690
172557540037.16970.090.2437.637.637.169728
172548900037.0789-0.74-1.9537.078937.078937.078944
172540260037.815-1.72-4.3537.81537.81537.8152
172505700039.5337-0.92-2.2739.533739.533739.533716
172497060040.4510.491.2240.6640.6640.4512
172488420039.9639-0.51-1.2739.963939.963939.96393
172479780040.4782-0.58-1.4240.540.540.401397
172471140041.0611.072.6641.279741.279741.061449
172445220039.99580.862.19404039.995841
172436580039.13910.731.9139.139139.139139.13910
172427940038.405-0.48-1.2238.40538.40538.40549
172419300038.8811-0.07-0.1939.1939.1938.8811450
172410660038.9548-1.06-2.6439.8139.8138.95481
172384740040.0121-0.46-1.1440.012140.012140.01212
172376100040.47490.481.1940.474940.474940.47497
172367460039.9992-0.63-1.5540.4440.4439.9992224
172358820040.628-0.44-1.0640.8540.8540.6282
172350180041.06311.022.5641.063141.063141.06311
172324260040.03930.340.8740.039340.039340.03930
172315620039.69560.180.4739.695639.695639.69562
172306980039.51180.761.9539.511839.511839.511811
172298340038.7547-0.6-1.5438.4438.754738.442
172289700039.35890.050.143939.35893956
172263780039.3056-1.13-2.7939.3839.383928
172255140040.4346-0.32-0.7940.640.640.43464
172246500040.75521.543.9240.0840.755240.08353
172237860039.219-0.47-1.1939.21939.21939.2198
172229220039.6904-0.36-0.8939.690439.690439.69043
172203300040.0456-0.44-1.1040.2840.2840.045649
172194660040.48950.380.9540.489540.489540.489518
172186020040.10860.390.9840.108640.108640.10868
172177380039.7204-0.76-1.8839.8539.8539.7204229
172168740040.483100.0040.0440.483140.0416
172142820040.4831-0.68-1.6541.051541.051540.4831148
172134180041.1611-0.29-0.7041.4241.4241.161112
172125540041.45010.761.8641.450141.450141.45011
172116900040.694-0.51-1.2440.6440.69440.6431
172108260041.20570.280.6941.2441.2441.20576
172082340040.9237-0.47-1.1441.1541.1540.9237276
172073700041.3950.320.7840.8841.39540.8849

Your Recent History

Delayed Upgrade Clock