ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Tweedy Browne Insider Value ETF

Tweedy Browne Insider Value ETF (COPY)

10.4689
0.0844
(0.81%)
Closed January 25 4:00PM
10.46
-0.0089
(-0.09%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
10.4689
Bid
-
Ask
-
Volume
31,233
10.46 Day's Range 10.48
9.88 52 Week Range 10.46
Previous Close
10.3845
Open
10.48
Last Trade
100
@
10.4689
Last Trade Time
Average Volume (3m)
34,887
Financial Volume
$ 326,697
VWAP
10.46
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.27892.7369970559410.1910.4610.163126310.28515879SP
40.41894.1681592039810.0510.469.883488710.09704911SP
120.41894.1681592039810.0510.469.883488710.09704911SP
260.41894.1681592039810.0510.469.883488710.09704911SP
520.41894.1681592039810.0510.469.883488710.09704911SP
1560.41894.1681592039810.0510.469.883488710.09704911SP
2600.41894.1681592039810.0510.469.883488710.09704911SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVNINVNI Group Ltd
$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
$ 90.11
(-38.07%)
8
ACONAclarion Inc
$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
$ 142.62
(-3.12%)
232.88M

Discussion

View Full Feed
BDEZ BDEZ 9 minutes ago
Trump Pushes CA To Cut A Deal

Voter ID Laws On The Negotiation Table For California To Receive Federal Emergency Aid

Trump Pushes To Cut A Deal That Makes America Great Again

https://x.com/RealAlexJones/status/1882893505879830627
Zorax Zorax 14 minutes ago
Did they punch a hole in your wall? I can't figure it out from the pics. Is it 2 parts? The circular part is outside?
Glad you'll get relief now.
ShawnP123 ShawnP123 17 minutes ago
"All the index’s are down and (except for Meta) all of the Mag7 stocks are down."
Now whose the liar? So Goog & Googl were down. Now Let's take a look at The stats and compare the Mag 7's. 3 were up and not one of the others came close to being down percentage wise as Nvidia. You always ignor
NVDA
igotthemojo igotthemojo 18 minutes ago
hopefully kim knows he wont have to dilute until the pps hits an all time high...in that case, im fine with it...

if kim was willing to do another deal with YA, then i dont understand why he couldnt get ahold of an angel investor or venture capitalist and get money from them...its onl
KBLB
CanItBThisEZ2Make CanItBThisEZ2Make 31 minutes ago
BEST SELLERS RANK (BSR) IS 412 19 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
skitahoe skitahoe 33 minutes ago
I've tried to place a buy at Fidelity. I was permitted to fill everything in before being told that the transaction is not permitted.

Gary

CRTG
4u2nv2 4u2nv2 33 minutes ago
Maybe Joe wanted to get it on with her (at IFUS) and Rhonda didn't find him attractive. Here is the big IFUS question? Why were so many guys hitting on the IFUS IR? What is this war really about?
IFUS
norisknorewards norisknorewards 35 minutes ago
Glad you acknowledge the likelihood of at least a settlement.
NWBO
BDEZ BDEZ 35 minutes ago
Has a new era begun?

Investors are currently PILING into US stocks at rates rarely ever seen before.

Retail investors ALONE bought $7.8 billion worth of US equities over the last WEEK, the most since November 2023.

Investors have never been so optimistic.
BDEZ BDEZ 36 minutes ago
thanks mick...
BDEZ BDEZ 36 minutes ago
PEPE
BDEZ BDEZ 37 minutes ago
DOGE
BDEZ BDEZ 37 minutes ago
XRP
BDEZ BDEZ 37 minutes ago
SHIB
BDEZ BDEZ 38 minutes ago
BTC
BDEZ BDEZ 39 minutes ago
RITE
BDEZ BDEZ 39 minutes ago
DPLS
DPLS
BDEZ BDEZ 39 minutes ago
SILVER
BDEZ BDEZ 39 minutes ago
GOLD
BDEZ BDEZ 40 minutes ago
Red State Secession
BDEZ BDEZ 40 minutes ago
Convention Of States
BDEZ BDEZ 41 minutes ago
Texit

Your Recent History

Delayed Upgrade Clock