News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1125 | -1.10946745562 | 10.14 | 10.26 | 10 | 30344 | 10.09092411 | SP |
| 4 | -0.0225 | -0.223880597015 | 10.05 | 10.26 | 9.9588 | 30613 | 10.0615145 | SP |
| 12 | -0.0225 | -0.223880597015 | 10.05 | 10.26 | 9.9588 | 30613 | 10.0615145 | SP |
| 26 | -0.0225 | -0.223880597015 | 10.05 | 10.26 | 9.9588 | 30613 | 10.0615145 | SP |
| 52 | -0.0225 | -0.223880597015 | 10.05 | 10.26 | 9.9588 | 30613 | 10.0615145 | SP |
| 156 | -0.0225 | -0.223880597015 | 10.05 | 10.26 | 9.9588 | 30613 | 10.0615145 | SP |
| 260 | -0.0225 | -0.223880597015 | 10.05 | 10.26 | 9.9588 | 30613 | 10.0615145 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736379000 | 10.0275 | -0.08 | -0.84 | 10.25 | 10.25 | 10 | 40285 |
| 1736292600 | 10.1124 | -0.03 | -0.31 | 10.26 | 10.26 | 10.085 | 42829 |
| 1736206200 | 10.1441 | 0.05 | 0.54 | 10.23 | 10.24 | 10.1441 | 30880 |
| 1735947000 | 10.09 | 0.05 | 0.55 | 10.14 | 10.14 | 10.0499 | 7383 |
| 1735860600 | 10.035 | -0.02 | -0.20 | 10.14 | 10.14 | 10 | 40346 |
| 1735687800 | 10.055 | 0.05 | 0.50 | 10.14 | 10.14 | 10.04 | 42077 |
| 1735601400 | 10.0053 | -0.03 | -0.25 | 10.02 | 10.03 | 9.9588 | 37706 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
