TrueShares Structured Ou... Stock Quote JANZ - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
TrueShares Structured Outcome January (JANZ) Quote

TrueShares Structured Outcome January (JANZ)

34.8018

0.239

(0.69%)

Closed January 20 4:00PM

Delayed by 15 minutes

34.86

0.0582

(0.17%)

After Hours: 7:59PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

34.8018

Bid

-

Ask

-

Volume

1,327

34.69 Day's Range 34.8999

29.71 52 Week Range 36.36

Previous Close

34.5628

Open

34.69

Last Trade

Last Trade Time

Average Volume (3m)

4,011

Financial Volume

$ 46,195

VWAP

34.8118

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.6918	2.02814423923	34.11	34.86	33.89	3557	34.232456	SP
4	-0.1682	-0.480983700315	34.97	36.11	33.89	3865	34.60144571	SP
12	-0.1258	-0.360173616281	34.9276	36.36	33.89	4011	35.40401349	SP
26	0.6242	1.8263423997	34.1776	36.36	31.905	6503	33.81671699	SP
52	4.9465	16.5682475138	29.8553	36.36	29.71	6899	32.49168114	SP
156	6.1692	21.5460698644	28.6326	36.36	23.57	3623	31.19740722	SP
260	9.7818	39.0959232614	25.02	36.36	23.57	3020	30.76831196	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BTCTBTC Digital Ltd	$ 8.2697 (73.73%)	61.45M
BDMDBaird Medical Investment Holdings Ltd	$ 8.80 (62.36%)	18.63M
CRKNCrown Electrokinetics Corporation	$ 0.1235 (54.96%)	764.86M
NUKKNukkleus Inc	$ 29.97 (45.98%)	19.09M
GSITGSI Technology	$ 3.97 (44.36%)	87.7M
DOGZDogness International Corporation	$ 18.23 (-58.77%)	740.45k
ORKTOrangeKloud Technology Inc	$ 3.02 (-24.88%)	21.08M
PMAXPowell Max Ltd	$ 0.6364 (-23.31%)	4.17M
LGCBLinkage Global Inc	$ 0.2876 (-22.27%)	890.66k
YYAIConnexa Sports Technologies Inc	$ 0.8299 (-20.20%)	602.48k
CRKNCrown Electrokinetics Corporation	$ 0.1235 (54.96%)	764.86M
GCTKGlucoTrack Inc	$ 0.0852 (15.45%)	465.22M
RIMEAlgorhythm Holdings Inc	$ 0.0406 (-4.02%)	387.23M
TGLTreasure Global Inc	$ 0.2459 (14.75%)	267.1M
NVDANVIDIA Corporation	$ 137.71 (3.10%)	201.4M

Curious Bystander

Curious Bystander 5 minutes ago

Mr Dorick— Fine. I will take a tour. But contrary to what you are likely thinking, I don’t want to tour your Scottsdale facility. Instead, I would like to visit your offices in Cheyenne, Fort Lauderdale, St George, Honolulu, Washington DC, Detroit, Cleveland, Toledo, Salt Lake City, New York, Aus

Dodger1

Dodger1 10 minutes ago

I know it is exciting to see people love one another again genuinely

Go $AABB

Seminole Red

Seminole Red 12 minutes ago

Stockster

Stockster 20 minutes ago

Truenorth2016

Truenorth2016 22 minutes ago

Im talking abou the overall Investorshub board(s), not just this one....

PC retired

PC retired 24 minutes ago

Yet still no products, no magnetic propulsion, no faq and no leaders.

weedtrader420

weedtrader420 24 minutes ago

weedtrader420

weedtrader420 26 minutes ago

☝️😁☝️🗺️🚀

freecs

freecs 38 minutes ago

Iggy_Bot

Iggy_Bot 41 minutes ago

So they are sticking things in front of him, telling'
him they are something else ? if that's true, it's crazy

TommyJ7651

TommyJ7651 41 minutes ago

Yes, for sure any potential buyer must know that Keith would immediately counter with a better offer if they tried to do a hostile takeover. In almost all interviews you always hear Keith stating he is a very long term investor and that is simply the reality of investing in miners. Mining CEO's have

weedtrader420

weedtrader420 42 minutes ago

🧠WEEEEEEEEEEEEEEEEEE

weedtrader420

weedtrader420 44 minutes ago

WOOHOOOOOOOOOOOOOOO

BDEZ

BDEZ 52 minutes ago

U see this yet? https://x.com/WallStreetApes/status/1881033029382193613

BDEZ

BDEZ 53 minutes ago

ATDS FB CULT

ATDS FB CULT 55 minutes ago

Anyone else watching this history live,?
Haven't watched a squeeze live like that in long time. Fun fun fun
Looks like lucky 1's are coming right up

Sheepdog

Sheepdog 57 minutes ago

"This board" was first started in July of 2018.

Should be an easy check before posting BS, right?
.

BDEZ

BDEZ 58 minutes ago

Karen Bass history https://x.com/RealJamesWoods/status/1880769377110552691

BDEZ

BDEZ 1 hour ago

We are being played https://x.com/WallStreetApes/status/1880834013067149780

BDEZ

BDEZ 1 hour ago

U see this kid? https://x.com/QueenAnticommie/status/1881170030592958882

BDEZ

BDEZ 1 hour ago

Thanks for sharing...

knrorrel

knrorrel 1 hour ago

knrorrel

knrorrel 1 hour ago

igotthemojo

igotthemojo 1 hour ago

"Companies that employ a tactic to avoid delisting by destroying value SHOULD BE a crime (which were my exact words)"

no...those were not your exact words...these were your exact words:

"A company that defrauds investors like that should be sued and delisted."

joeycav11

joeycav11 1 hour ago

Flipper you have to have faith that management knows what they are doing. Approval allows promotion and advertising of DCVax. A new revolutionary product.
People and companies will be fighting to be associated with this paridigm shift.
What I see happening is news flow coming out sl

TrueShares Structured Ou...

Delayed Upgrade Clock