ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tremblant Global ETF

Tremblant Global ETF (TOGA)

26.2335
0.03
(0.13%)
Closed August 16 4:00PM
26.2335
0.00
( 0.00% )
Pre Market: 4:09AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
26.2335
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
24.42 52 Week Range 26.30
Previous Close
26.2335
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
8,795
Financial Volume
-
VWAP
-

TOGA Latest News

Artiva Biotherapeutics Announces Pricing of Upsized $167.0 Million Initial Public Offering

SAN DIEGO, July 18, 2024 (GLOBE NEWSWIRE) -- Artiva Biotherapeutics, Inc. (Nasdaq: ARTV), a clinical-stage biotechnology company whose mission is to develop effective, safe and accessible cell...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.69352.7153484729825.5426.325.385385925.802262SP
40.77353.0380989787925.4626.324.42329525.55832551SP
120.63352.47460937525.626.324.42879525.52103274SP
260.64352.5146541617825.5926.324.421928525.69815668SP
520.64352.5146541617825.5926.324.421928525.69815668SP
1560.64352.5146541617825.5926.324.421928525.69815668SP
2600.64352.5146541617825.5926.324.421928525.69815668SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APDNApplied DNA Sciences Inc
$ 1.30
(66.05%)
5.95M
GOVXGeoVax Labs Inc
$ 10.89
(54.25%)
1.95M
SPRCSciSparc Ltd
$ 0.5056
(36.65%)
3.06M
LGHLWLion Group Holding Ltd
$ 0.01
(31.58%)
4.39k
ALTSALT5 Sigma Corporation
$ 2.84
(25.11%)
239.28k
ZCARZoomcar Holdings Inc
$ 0.1453
(-18.32%)
398.33k
NVOSNovo Integrated Sciences Inc
$ 0.31
(-17.55%)
9.29k
VSMEVS Media Holdings Ltd
$ 0.9652
(-15.33%)
5.54k
YXTYXT.COM Group Holding Ltd
 8.55
(-14.67%)
4.84k
SEELSeelos Therapeutics Inc
$ 0.368
(-14.56%)
229.58k
APDNApplied DNA Sciences Inc
$ 1.30
(66.05%)
5.95M
SPRCSciSparc Ltd
$ 0.5056
(36.65%)
3.06M
GOVXGeoVax Labs Inc
$ 10.89
(54.25%)
1.95M
MAXNMaxeon Solar Technologies Ltd
$ 0.1339
(15.13%)
1.55M
NVDANVIDIA Corporation
$ 123.15
(-1.15%)
761.73k

Discussion

View Full Feed
AugustaFriends AugustaFriends 11 minutes ago
$LIFW bounce time.. low .23 $MAXN bounce coomg from .116

$CING alerted under $3 now at $22 can we get $30
CING LIFW MAXN
Monksdream Monksdream 12 minutes ago
My bladder woke me up

https://ih.advfn.com/markets/nasdaq/premarket
AugustaFriends AugustaFriends 18 minutes ago
$CING $30 coming soon? $MAXN .117 bounce coming; maybe .40
CING MAXN
AugustaFriends AugustaFriends 19 minutes ago
Good morning Orions
Just the facts maam Just the facts maam 27 minutes ago
Simply Wall St. estimates fair value for ANIP is currently $217.46 PPS. According to Simply Wall St's Fair Value is calculated by using thousands of data points from companies with similar market capitalizations, profit margins, growth rates, risks, etc to understand how the market is valuing thos
ANIP
2020trader 2020trader 27 minutes ago
filings are always late, company burning cash without any significant revenues
nice gig!
CLNV
2020trader 2020trader 29 minutes ago
when mgt does something of value, then i will be positive
be sure to wake me up then
CLNV
sctts sctts 31 minutes ago
$$$ Today is the Day $$$$

$$$$ $frx $$$$
FRX
CarlCarlMcB CarlCarlMcB 32 minutes ago
GOVX:)
GOVX
Monksdream Monksdream 34 minutes ago
Wowser what a reaction

https://ih.advfn.com/markets/nasdaq/premarket
GOVX
CarlCarlMcB CarlCarlMcB 35 minutes ago
Merry Christmas $$$$$$$$$$))))))))
GOVX
chicks0123 chicks0123 36 minutes ago
Good morning CLNVERS
CLNV
pepeoil pepeoil 38 minutes ago
The shrimp pimp Mike hogan is supporting Kamala. Hogan was part of the scam with his goofy videos. Nuff said, Shmp is dead
SHMP
xoom xoom 39 minutes ago
ND9, while we wait, this post is from the LHM board by Jimzin

Bitcoin commercial bank

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174943509
COOP
CanItBThisEZ2Make CanItBThisEZ2Make 40 minutes ago
BEST SELLERS RANK (BSR) IS 1095 24 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value D
SRMX
Jefedejefes Jefedejefes 44 minutes ago
I was "Blocked" on @Endexxcorp X account. A clear violation of what they can't do according to "The SEC Social Marketing Rule Part 2", violations, "Suppressing or editing negative social media comments." Suppressing definition: "Forcibly put an end to."
EDXC
mwab52 mwab52 45 minutes ago
Good morning (RNVA-Land & Team)........🤑😎.........Go (NVA & Team)
RNVA
BreakingNews1 BreakingNews1 46 minutes ago
$SPZI 30 Days Will Destroy S&P 500 Returns

Once John K Park announces in 30 Days he’s Shipping and Exporting his existing Sugar, Chicken, Metal and Liquefied Natural Gas Commodities SPZI will Destroy The S&P 500 Returns
SPZI
Wise Man Wise Man 50 minutes ago
I always wondered why the Stress Test results were published in mid August, and it's because it coincides with one of the Fanniegate plotters, Bill Ackman's presentation and letter to shareholders with Pershing, talking about the importance of stress-testing for his portfolio of companies with "fort
FNMA
lovethatgreen lovethatgreen 54 minutes ago
If the 2 reduction of 45 and 18 million have been completed or close to that would make the OS 24 million at 20 cents is a 6 million MC. Not sure where you come up with 25 times stuff.
We are in q2 so originally they said q2 for 1 out of 8 at 44 million and 2 more q2/3 at almost 60 million
BLFR
B_B! B_B! 55 minutes ago
After last week's stock markets recovery, will today be a Merger Monday?
AMC
LuckyLovie LuckyLovie 57 minutes ago
If if Buffalo chump grew a pair...just asking WANG the question,I'm sure he would of said NO COMMENT,THUS STOCK RISES ...WANG IF REAL WORKING FOR WHAT 5 YRS AND NOW ANOTHER 5 YRS...IF IF HIS JFH IS REAL ALIBAABBA OR AMAZON HELL TEMU COULD BUY EM OUT GAINING MORE MARKET SHARE,GIVING WANG A BIG PAYDAY
IGPK
diggitydoodle diggitydoodle 57 minutes ago
Here we are in another new week. Maybe we get something official from the great CEO, as to what is going on behind the scenes and the progress of whatever plans are in place. Along with past & current fins....instead of the thoughts and hopes of what's going on with this ticker from I-hubbers! And,
FOXO RNVA

Your Recent History

Delayed Upgrade Clock