![Tremblant Global ETF](/common/images/company/A_TOGA.png)
SAN DIEGO, July 18, 2024 (GLOBE NEWSWIRE) -- Artiva Biotherapeutics, Inc. (Nasdaq: ARTV), a clinical-stage biotechnology company whose mission is to develop effective, safe and accessible cell...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6935 | 2.71534847298 | 25.54 | 26.3 | 25.385 | 3859 | 25.802262 | SP |
4 | 0.7735 | 3.03809897879 | 25.46 | 26.3 | 24.42 | 3295 | 25.55832551 | SP |
12 | 0.6335 | 2.474609375 | 25.6 | 26.3 | 24.42 | 8795 | 25.52103274 | SP |
26 | 0.6435 | 2.51465416178 | 25.59 | 26.3 | 24.42 | 19285 | 25.69815668 | SP |
52 | 0.6435 | 2.51465416178 | 25.59 | 26.3 | 24.42 | 19285 | 25.69815668 | SP |
156 | 0.6435 | 2.51465416178 | 25.59 | 26.3 | 24.42 | 19285 | 25.69815668 | SP |
260 | 0.6435 | 2.51465416178 | 25.59 | 26.3 | 24.42 | 19285 | 25.69815668 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.