Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Toews Agility Shares Managed Risk ETF | MRSK | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.13% | 31.35 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.31 | 31.21 | 31.31 | 31.35 | 31.31 |
MRSK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.78 | 31.45 | 30.78 | 31.13 | 14,441 | 0.57 | 1.85% |
| 1 Month | 29.58 | 31.45 | 28.66 | 30.50 | 25,920 | 1.77 | 5.98% |
| 3 Months | 30.11 | 31.45 | 28.66 | 30.50 | 18,292 | 1.24 | 4.12% |
| 6 Months | 27.95 | 31.49 | 27.70 | 29.57 | 19,284 | 3.40 | 12.16% |
| 1 Year | 27.42 | 31.49 | 26.26 | 28.96 | 28,070 | 3.93 | 14.33% |
| 3 Years | 29.66 | 35.50 | 24.63 | 28.27 | 17,468 | 1.69 | 5.70% |
| 5 Years | 25.0774 | 35.50 | 24.63 | 28.25 | 14,357 | 6.27 | 25.01% |
MRSK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 31.35 | 0.04 | 0.13% | 31.31 | 31.35 | 31.21 | 7,509 |
| May 16 2024 | 31.31 | -0.01 | -0.04% | 31.45 | 31.45 | 31.28 | 31,549 |
| May 15 2024 | 31.3235 | 0.30 | 0.97% | 31.16 | 31.33 | 31.1301 | 7,590 |
| May 14 2024 | 31.0234 | 0.14 | 0.47% | 30.80 | 31.0234 | 30.80 | 3,527 |
| May 13 2024 | 30.8796 | -0.05 | -0.16% | 30.87 | 30.93 | 30.84 | 17,336 |
| May 10 2024 | 30.93 | 0.06 | 0.19% | 30.78 | 30.98 | 30.78 | 12,202 |
| May 09 2024 | 30.87 | 0.15 | 0.49% | 30.60 | 30.87 | 30.60 | 50,825 |
| May 08 2024 | 30.7204 | 0.00 | 0.00% | 30.75 | 30.75 | 30.64 | 8,207 |
| May 07 2024 | 30.7199 | 0.05 | 0.17% | 30.87 | 30.87 | 30.66 | 163,139 |
| May 06 2024 | 30.6685 | 0.23 | 0.75% | 30.54 | 30.68 | 30.5101 | 29,254 |
| May 03 2024 | 30.44 | 0.47 | 1.57% | 30.51 | 30.51 | 30.3201 | 21,169 |
| May 02 2024 | 29.9701 | 0.21 | 0.69% | 29.87 | 30.0409 | 29.87 | 13,874 |
| May 01 2024 | 29.765 | -0.14 | -0.46% | 29.71 | 30.14 | 29.68 | 35,532 |
| Apr 30 2024 | 29.9026 | -0.39 | -1.29% | 30.21 | 30.28 | 29.9026 | 11,019 |
| Apr 29 2024 | 30.2939 | 0.10 | 0.33% | 30.28 | 30.32 | 30.16 | 17,970 |
| Apr 26 2024 | 30.1955 | 0.31 | 1.03% | 30.16 | 30.32 | 30.16 | 16,770 |
| Apr 25 2024 | 29.8863 | -0.10 | -0.35% | 28.66 | 29.9878 | 28.66 | 13,647 |
| Apr 24 2024 | 29.99 | -0.03 | -0.11% | 30.1453 | 30.16 | 29.87 | 19,311 |
| Apr 23 2024 | 30.0242 | 0.34 | 1.16% | 29.84 | 30.11 | 29.84 | 11,354 |
| Apr 22 2024 | 29.68 | 0.22 | 0.74% | 29.43 | 29.86 | 29.43 | 14,333 |
| Apr 19 2024 | 29.4608 | -0.31 | -1.04% | 29.58 | 29.76 | 29.33 | 19,791 |
| Apr 18 2024 | 29.7695 | -0.09 | -0.29% | 29.99 | 30.75 | 29.7695 | 7,400 |
