![Timothy Plan Us Large mid Cap Core Enhanced ETF](/common/images/company/A_TPLE.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0145 | 0.0596217105263 | 24.32 | 24.37 | 24 | 1622 | 24.25241867 | SP |
4 | -0.4755 | -1.91656590085 | 24.81 | 24.81 | 24 | 1391 | 24.25647351 | SP |
12 | -0.7055 | -2.81749201278 | 25.04 | 25.24 | 23.47 | 1944 | 24.37521711 | SP |
26 | 1.6545 | 7.29497354497 | 22.68 | 25.24 | 22.23 | 7450 | 24.07576826 | SP |
52 | 1.5245 | 6.68347216133 | 22.81 | 25.24 | 20.8496 | 5699 | 23.51343935 | SP |
156 | -0.8255 | -3.28100158983 | 25.16 | 27.35 | 20.8496 | 9132 | 24.74709388 | SP |
260 | -0.8255 | -3.28100158983 | 25.16 | 27.35 | 20.8496 | 9132 | 24.74709388 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.