Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,872 |
|
|||||
| News | - | ||||||
| Day High | 24.07 | Low High |
|||||
| Day Low | 23.95 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Timothy Plan Us Large mid Cap Core Enhanced ETF | TPLE | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.2049 | 0.86% | 24.0355 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.07 | 23.95 | 24.07 | 24.0355 | 23.8306 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 29 | 1,872 | 24.00 | 44,936 | - | 20.8496 - 25.24 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 100 | 24.0355 | USD |
Timothy Plan Us Large mid Cap Core Enhanced ETF Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 70.90M | - | - | - | 14.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Timothy Plan Us Large mi...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
TPLE Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.97 | 24.13 | 23.6759 | 23.99 | 753 | 0.0655 | 0.27% |
| 1 Month | 24.53 | 24.88 | 23.47 | 24.04 | 1,273 | -0.4945 | -2.02% |
| 3 Months | 23.18 | 25.24 | 22.91 | 24.31 | 12,283 | 0.8555 | 3.69% |
| 6 Months | 21.42 | 25.24 | 21.34 | 23.75 | 7,892 | 2.62 | 12.21% |
| 1 Year | 22.94 | 25.24 | 20.8496 | 23.42 | 5,764 | 1.10 | 4.78% |
| 3 Years | 25.16 | 27.35 | 20.8496 | 24.75 | 9,420 | -1.12 | -4.47% |
| 5 Years | 25.16 | 27.35 | 20.8496 | 24.75 | 9,420 | -1.12 | -4.47% |
| The Fund seeks to provide investment results that track the performance of Victory US Large/Mid Cap Long/Cash Volatility Weighted BRI Index before fees and expenses. BRI is shorthand for Biblically Responsible Investing. The Fund seeks to achieve its investment objective by investing, under normal market conditions, at least 80% of its assets directly or indirectly in the securities included in the Victory US Large/Mid Cap Long/Cash Volatility Weighted BRI Index , an unmanaged, volatility weighted index created by the Funds Sub-Adviser. A volatility weighted index assigns percentage values to each security in the Index based on the volatility of that security in the market. |
