![Timothy Plan Us Large mid Cap Core Enhanced ETF](/common/images/company/A_TPLE.png)
Timothy Plan Us Large mid Cap Core Enhanced ETF (TPLE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2165 | -0.8708769107 | 24.86 | 25.272 | 24.6435 | 1773 | 25.00388223 | SP |
4 | 0.2935 | 1.20533880903 | 24.35 | 25.272 | 23.96 | 2344 | 24.3927363 | SP |
12 | 0.5935 | 2.46777546778 | 24.05 | 25.272 | 23.6759 | 2689 | 24.38831004 | SP |
26 | 1.9735 | 8.70533745037 | 22.67 | 25.272 | 22.5921 | 7353 | 24.24070903 | SP |
52 | 1.1235 | 4.77678571429 | 23.52 | 25.272 | 20.8496 | 5608 | 23.59186465 | SP |
156 | -0.5165 | -2.05286168521 | 25.16 | 27.35 | 20.8496 | 8962 | 24.74076831 | SP |
260 | -0.5165 | -2.05286168521 | 25.16 | 27.35 | 20.8496 | 8962 | 24.74076831 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.